AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,206 Value ($000) $2,340 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 151,521 Value ($000) $1,994 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 197,237 Value ($000) $2,075 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 203,553 Value ($000) $2,528 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 203,686 Value ($000) $2,621 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 225,616 Value ($000) $4,526 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 242,194 Value ($000) $4,255 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 365,468 Value ($000) $6,553 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 375,789 Value ($000) $7,234 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 390,121 Value ($000) $5,930 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 371,016 Value ($000) $7,691 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 281,754 Value ($000) $6,785 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 282,392 Value ($000) $8,122 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 278,257 Value ($000) $6,289 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 281,567 Value ($000) $5,915 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 247,665 Value ($000) $6,372 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 251,683 Value ($000) $6,116 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 278,830 Value ($000) $6,366 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 303,824 Value ($000) $7,921 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 301,908 Value ($000) $8,094 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 432,915 Value ($000) $10,174 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 1,001,350 Value ($000) $18,135 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 1,164,175 Value ($000) $16,869 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 1,301,572 Value ($000) $17,701 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 1,397,179 Value ($000) $27,804 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 1,515,006 Value ($000) $24,755 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 1,125,947 Value ($000) $18,871 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 1,039,880 Value ($000) $18,802 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 1,393,395 Value ($000) $20,148 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 1,328,225 Value ($000) $18,595 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 1,078,881 Value ($000) $14,468 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 353,650 Value ($000) $4,021 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 358,880 Value ($000) $3,887 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 364,499 Value ($000) $4,016 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 359,744 Value ($000) $3,997 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 368,786 Value ($000) $4,123 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 377,920 Value ($000) $4,392 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 392,780 Value ($000) $5,047 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 384,168 Value ($000) $4,795 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 386,817 Value ($000) $4,565 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 399,270 Value ($000) $3,821 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 623,778 Value ($000) $6,107 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 419,372 Value ($000) $5,561 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 439,353 Value ($000) $5,646 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 443,160 Value ($000) $6,102 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 676,368 Value ($000) $9,591 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 496,065 Value ($000) $7,714 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 446,019 Value ($000) $6,370 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 466,813 Value ($000) $6,774 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 456,333 Value ($000) $6,065 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 563,418 Value ($000) $6,755 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,206	$2,340	$14.03	$13.21 - $15.32
Q3 2025	151,521	$1,994	$12.77	$10.09 - $13.64
Q2 2025	197,237	$2,075	$10.37	$9.16 - $12.34
Q1 2025	203,553	$2,528	$11.02	$9.46 - $12.67
Q4 2024	203,686	$2,621	$14.01	$11.53 - $18.92
Q3 2024	225,616	$4,526	$16.44	$14.92 - $18.83
Q2 2024	242,194	$4,255	$17.50	$14.38 - $20.50
Q1 2024	365,468	$6,553	$15.22	$13.43 - $17.67
Q4 2023	375,789	$7,234	$14.67	$10.23 - $18.32
Q3 2023	390,121	$5,930	$17.00	$13.29 - $20.07
Q2 2023	371,016	$7,691	$19.51	$17.33 - $22.70
Q1 2023	281,754	$6,785	$22.36	$18.98 - $25.51
Q4 2022	282,392	$8,122	$23.57	$19.84 - $26.19
Q3 2022	278,257	$6,289	$20.61	$16.35 - $24.21
Q2 2022	281,567	$5,915	$18.83	$16.10 - $22.76
Q1 2022	247,665	$6,372	$19.36	$16.96 - $22.33
Q4 2021	251,683	$6,116	$20.67	$19.20 - $22.28
Q3 2021	278,830	$6,366	$20.54	$19.14 - $22.30
Q2 2021	303,824	$7,921	$22.19	$20.31 - $24.16
Q1 2021	301,908	$8,094	$22.23	$18.98 - $24.34
Q4 2020	432,915	$10,174	$17.25	$14.42 - $19.65
Q3 2020	1,001,350	$18,135	$13.76	$11.26 - $15.79
Q2 2020	1,164,175	$16,869	$10.71	$9.00 - $12.34
Q1 2020	1,301,572	$17,701	$14.48	$6.57 - $17.19
Q4 2019	1,397,179	$27,804	$14.35	$12.31 - $16.18
Q3 2019	1,515,006	$24,755	$12.81	$11.65 - $14.09
Q2 2019	1,125,947	$18,871	$13.37	$12.43 - $14.38
Q1 2019	1,039,880	$18,802	$13.17	$10.88 - $14.54
Q4 2018	1,393,395	$20,148	$11.66	$10.55 - $12.67
Q3 2018	1,328,225	$18,595	$10.36	$9.59 - $10.89
Q2 2018	1,078,881	$14,468	$9.38	$8.46 - $10.36
Q1 2018	353,650	$4,021	$8.19	$7.46 - $8.93
Q4 2017	358,880	$3,887	$8.06	$7.48 - $8.38
Q3 2017	364,499	$4,016	$8.22	$7.75 - $8.62
Q2 2017	359,744	$3,997	$8.38	$7.97 - $8.81
Q1 2017	368,786	$4,123	$8.24	$7.91 - $8.64
Q4 2016	377,920	$4,392	$8.38	$7.86 - $9.05
Q3 2016	392,780	$5,047	$8.82	$8.41 - $9.45
Q2 2016	384,168	$4,795	$7.90	$7.38 - $8.78
Q1 2016	386,817	$4,565	$6.91	$5.66 - $8.22
Q4 2015	399,270	$3,821	$6.87	$6.03 - $7.64
Q3 2015	623,778	$6,107	$8.21	$6.42 - $9.06
Q2 2015	419,372	$5,561	$9.05	$8.49 - $9.48
Q1 2015	439,353	$5,646	$8.39	$7.74 - $9.24
Q4 2014	443,160	$6,102	$9.08	$8.21 - $9.65
Q3 2014	676,368	$9,591	$9.86	$9.30 - $10.34
Q2 2014	496,065	$7,714	$9.49	$8.87 - $10.35
Q1 2014	446,019	$6,370	$9.29	$8.81 - $9.85
Q4 2013	466,813	$6,774	$9.34	$8.62 - $10.20
Q3 2013	456,333	$6,065	$8.39	$7.58 - $9.02
Q2 2013	563,418	$6,755	$8.29	$7.29 - $9.14