AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20 Value ($000) $0 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 20 Value ($000) $0 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 10 Value ($000) $0 Avg Close $16.44 Range $14.92 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20	$0	$11.02	$9.46 - $12.67
Q4 2024	20	$0	$14.01	$11.53 - $18.92
Q3 2024	10	$0	$16.44	$14.92 - $18.83