AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,599 Value ($000) $4,368 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 311,195 Value ($000) $4,095 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 309,795 Value ($000) $3,259 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 292,041 Value ($000) $3,627 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 303,880 Value ($000) $3,911 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 331,722 Value ($000) $6,654 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 316,909 Value ($000) $5,568 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 287,732 Value ($000) $5,159 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 191,463 Value ($000) $3,686 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 1,111 Value ($000) $17 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 1,111 Value ($000) $23 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 1,111 Value ($000) $27 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 1,111 Value ($000) $32 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 1,111 Value ($000) $25 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 1,111 Value ($000) $23 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 1,111 Value ($000) $29 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 1,111 Value ($000) $27 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 20,937 Value ($000) $478 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 1,111 Value ($000) $29 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 1,111 Value ($000) $30 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 1,111 Value ($000) $26 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 1,111 Value ($000) $20 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 1,111 Value ($000) $16 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 1,111 Value ($000) $15 Avg Close $14.48 Range $6.57 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,599	$4,368	$14.03	$13.21 - $15.32
Q3 2025	311,195	$4,095	$12.77	$10.09 - $13.64
Q2 2025	309,795	$3,259	$10.37	$9.16 - $12.34
Q1 2025	292,041	$3,627	$11.02	$9.46 - $12.67
Q4 2024	303,880	$3,911	$14.01	$11.53 - $18.92
Q3 2024	331,722	$6,654	$16.44	$14.92 - $18.83
Q2 2024	316,909	$5,568	$17.50	$14.38 - $20.50
Q1 2024	287,732	$5,159	$15.22	$13.43 - $17.67
Q4 2023	191,463	$3,686	$14.67	$10.23 - $18.32
Q3 2023	1,111	$17	$17.00	$13.29 - $20.07
Q2 2023	1,111	$23	$19.51	$17.33 - $22.70
Q1 2023	1,111	$27	$22.36	$18.98 - $25.51
Q4 2022	1,111	$32	$23.57	$19.84 - $26.19
Q3 2022	1,111	$25	$20.61	$16.35 - $24.21
Q2 2022	1,111	$23	$18.83	$16.10 - $22.76
Q1 2022	1,111	$29	$19.36	$16.96 - $22.33
Q4 2021	1,111	$27	$20.67	$19.20 - $22.28
Q3 2021	20,937	$478	$20.54	$19.14 - $22.30
Q2 2021	1,111	$29	$22.19	$20.31 - $24.16
Q1 2021	1,111	$30	$22.23	$18.98 - $24.34
Q4 2020	1,111	$26	$17.25	$14.42 - $19.65
Q3 2020	1,111	$20	$13.76	$11.26 - $15.79
Q2 2020	1,111	$16	$10.71	$9.00 - $12.34
Q1 2020	1,111	$15	$14.48	$6.57 - $17.19