AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,364 Value ($000) $263 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 17,964 Value ($000) $236 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 15,164 Value ($000) $160 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 15,864 Value ($000) $197 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 13,814 Value ($000) $178 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 32,257 Value ($000) $647 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 27,614 Value ($000) $485 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 24,064 Value ($000) $431 Avg Close $15.22 Range $13.43 - $17.67
Q2 2017
Shares 800 Value ($000) $8 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 800 Value ($000) $8 Avg Close $8.24 Range $7.91 - $8.64
Q4 2016
Shares 2,810 Value ($000) $32 Avg Close $8.38 Range $7.86 - $9.05
Q3 2016
Shares 3,810 Value ($000) $48 Avg Close $8.82 Range $8.41 - $9.45
Q2 2016
Shares 32,210 Value ($000) $401 Avg Close $7.90 Range $7.38 - $8.78
Q1 2016
Shares 32,102 Value ($000) $378 Avg Close $6.91 Range $5.66 - $8.22
Q4 2015
Shares 35,800 Value ($000) $342 Avg Close $6.87 Range $6.03 - $7.64
Q3 2015
Shares 47,600 Value ($000) $466 Avg Close $8.21 Range $6.42 - $9.06
Q2 2015
Shares 47,622 Value ($000) $631 Avg Close $9.05 Range $8.49 - $9.48
Q1 2015
Shares 51,185 Value ($000) $657 Avg Close $8.39 Range $7.74 - $9.24
Q4 2014
Shares 8,880 Value ($000) $121 Avg Close $9.08 Range $8.21 - $9.65
Q3 2014
Shares 1,470 Value ($000) $20 Avg Close $9.86 Range $9.30 - $10.34
Q2 2014
Shares 1,468 Value ($000) $22 Avg Close $9.49 Range $8.87 - $10.35
Q1 2014
Shares 1,466 Value ($000) $20 Avg Close $9.29 Range $8.81 - $9.85
Q4 2013
Shares 1,647 Value ($000) $23 Avg Close $9.34 Range $8.62 - $10.20
Q3 2013
Shares 22 Value ($000) $0 Avg Close $8.39 Range $7.58 - $9.02
Q2 2013
Shares 22 Value ($000) $0 Avg Close $8.29 Range $7.29 - $9.14