AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,686 Value ($000) $842 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 20,003 Value ($000) $263 Avg Close $12.77 Range $10.09 - $13.64

Q2 2024

Shares 16,692 Value ($000) $293 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 14,418 Value ($000) $259 Avg Close $15.22 Range $13.43 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,686	$842	$14.03	$13.21 - $15.32
Q3 2025	20,003	$263	$12.77	$10.09 - $13.64
Q2 2024	16,692	$293	$17.50	$14.38 - $20.50
Q1 2024	14,418	$259	$15.22	$13.43 - $17.67