AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,574,700 Value ($000) $51,261 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 3,634,700 Value ($000) $47,833 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 3,671,600 Value ($000) $38,625 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 3,675,600 Value ($000) $45,651 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 3,680,600 Value ($000) $47,369 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 3,653,600 Value ($000) $73,291 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 3,657,600 Value ($000) $64,264 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 3,689,700 Value ($000) $66,156 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 3,695,700 Value ($000) $71,142 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 3,751,600 Value ($000) $57,024 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 3,752,100 Value ($000) $77,781 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 3,752,100 Value ($000) $90,351 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 3,746,100 Value ($000) $107,738 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 3,746,100 Value ($000) $84,662 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 3,747,600 Value ($000) $78,737 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 3,731,600 Value ($000) $96,014 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 3,731,600 Value ($000) $90,678 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 3,738,600 Value ($000) $85,352 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 3,739,100 Value ($000) $97,478 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 3,743,100 Value ($000) $100,353 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 3,758,100 Value ($000) $88,315 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 3,857,100 Value ($000) $69,852 Avg Close $13.76 Range $11.26 - $15.79
Q2 2020
Shares 3,886,600 Value ($000) $56,317 Avg Close $10.71 Range $9.00 - $12.34
Q1 2020
Shares 3,924,000 Value ($000) $53,366 Avg Close $14.48 Range $6.57 - $17.19
Q4 2019
Shares 3,857,500 Value ($000) $76,764 Avg Close $14.35 Range $12.31 - $16.18
Q3 2019
Shares 3,929,500 Value ($000) $64,208 Avg Close $12.81 Range $11.65 - $14.09
Q2 2019
Shares 3,923,000 Value ($000) $65,749 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 3,923,000 Value ($000) $70,928 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 3,923,000 Value ($000) $56,727 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 3,928,000 Value ($000) $54,992 Avg Close $10.36 Range $9.59 - $10.89
Q2 2018
Shares 3,928,000 Value ($000) $52,674 Avg Close $9.38 Range $8.46 - $10.36
Q1 2018
Shares 3,938,000 Value ($000) $44,775 Avg Close $8.19 Range $7.46 - $8.93
Q4 2017
Shares 3,686,700 Value ($000) $39,927 Avg Close $8.06 Range $7.48 - $8.38
Q3 2017
Shares 3,628,500 Value ($000) $39,986 Avg Close $8.22 Range $7.75 - $8.62
Q2 2017
Shares 3,628,500 Value ($000) $40,313 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 3,628,500 Value ($000) $40,567 Avg Close $8.24 Range $7.91 - $8.64
Q4 2016
Shares 3,627,400 Value ($000) $42,150 Avg Close $8.38 Range $7.86 - $9.05
Q3 2016
Shares 3,627,400 Value ($000) $46,612 Avg Close $8.82 Range $8.41 - $9.45
Q2 2016
Shares 3,633,500 Value ($000) $45,346 Avg Close $7.90 Range $7.38 - $8.78
Q1 2016
Shares 3,633,500 Value ($000) $42,875 Avg Close $6.91 Range $5.66 - $8.22
Q4 2015
Shares 3,763,200 Value ($000) $36,014 Avg Close $6.87 Range $6.03 - $7.64
Q3 2015
Shares 3,974,000 Value ($000) $38,905 Avg Close $8.21 Range $6.42 - $9.06
Q2 2015
Shares 4,164,000 Value ($000) $55,215 Avg Close $9.05 Range $8.49 - $9.48
Q1 2015
Shares 4,254,000 Value ($000) $54,664 Avg Close $8.39 Range $7.74 - $9.24
Q4 2014
Shares 4,582,609 Value ($000) $63,103 Avg Close $9.08 Range $8.21 - $9.65
Q3 2014
Shares 4,508,500 Value ($000) $63,931 Avg Close $9.86 Range $9.30 - $10.34
Q2 2014
Shares 4,508,500 Value ($000) $70,107 Avg Close $9.49 Range $8.87 - $10.35
Q1 2014
Shares 4,484,500 Value ($000) $64,039 Avg Close $9.29 Range $8.81 - $9.85
Q4 2013
Shares 4,472,500 Value ($000) $64,896 Avg Close $9.34 Range $8.62 - $10.20
Q3 2013
Shares 4,510,500 Value ($000) $59,945 Avg Close $8.39 Range $7.58 - $9.02
Q2 2013
Shares 4,615,200 Value ($000) $55,336 Avg Close $8.29 Range $7.29 - $9.14