AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,700 Value ($000) $74 Avg Close $8.22 Range $7.75 - $8.62
Q2 2017
Shares 4,300 Value ($000) $48 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 4,300 Value ($000) $48 Avg Close $8.24 Range $7.91 - $8.64
Q4 2016
Shares 4,300 Value ($000) $50 Avg Close $8.38 Range $7.86 - $9.05
Q3 2016
Shares 4,300 Value ($000) $55 Avg Close $8.82 Range $8.41 - $9.45
Q1 2016
Shares 10,500 Value ($000) $124 Avg Close $6.91 Range $5.66 - $8.22
Q4 2015
Shares 16,700 Value ($000) $160 Avg Close $6.87 Range $6.03 - $7.64
Q3 2015
Shares 16,700 Value ($000) $163 Avg Close $8.21 Range $6.42 - $9.06
Q2 2015
Shares 12,600 Value ($000) $167 Avg Close $9.05 Range $8.49 - $9.48
Q2 2014
Shares 16,400 Value ($000) $255 Avg Close $9.49 Range $8.87 - $10.35
Q1 2014
Shares 16,400 Value ($000) $234 Avg Close $9.29 Range $8.81 - $9.85
Q4 2013
Shares 16,400 Value ($000) $238 Avg Close $9.34 Range $8.62 - $10.20
Q3 2013
Shares 16,400 Value ($000) $218 Avg Close $8.39 Range $7.58 - $9.02
Q2 2013
Shares 2,300 Value ($000) $28 Avg Close $8.29 Range $7.29 - $9.14