AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,521 Value ($000) $767 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 85,337 Value ($000) $1,123 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 78,003 Value ($000) $821 Avg Close $10.37 Range $9.16 - $12.34

Q1 2019

Shares 1,268 Value ($000) $23 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 769 Value ($000) $11 Avg Close $11.66 Range $10.55 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,521	$767	$14.03	$13.21 - $15.32
Q3 2025	85,337	$1,123	$12.77	$10.09 - $13.64
Q2 2025	78,003	$821	$10.37	$9.16 - $12.34
Q1 2019	1,268	$23	$13.17	$10.88 - $14.54
Q4 2018	769	$11	$11.66	$10.55 - $12.67