AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 500 Value ($000) $8 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 500 Value ($000) $10 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 500 Value ($000) $12 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 500 Value ($000) $14 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 500 Value ($000) $11 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 500 Value ($000) $11 Avg Close $18.83 Range $16.10 - $22.76
Q2 2020
Shares 546 Value ($000) $8 Avg Close $10.71 Range $9.00 - $12.34
Q4 2016
Shares 500 Value ($000) $6 Avg Close $8.38 Range $7.86 - $9.05