AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 99,968 Value ($000) $1,633 Avg Close $12.81 Range $11.65 - $14.09
Q1 2019
Shares 95,893 Value ($000) $1,734 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 109,783 Value ($000) $1,587 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 140,498 Value ($000) $1,967 Avg Close $10.36 Range $9.59 - $10.89
Q2 2018
Shares 175,245 Value ($000) $2,350 Avg Close $9.38 Range $8.46 - $10.36
Q1 2018
Shares 203,363 Value ($000) $2,312 Avg Close $8.19 Range $7.46 - $8.93
Q4 2017
Shares 220,369 Value ($000) $2,387 Avg Close $8.06 Range $7.48 - $8.38
Q3 2017
Shares 245,769 Value ($000) $2,708 Avg Close $8.22 Range $7.75 - $8.62
Q2 2017
Shares 261,106 Value ($000) $2,901 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 237,312 Value ($000) $2,653 Avg Close $8.24 Range $7.91 - $8.64