AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 101,940 Value ($000) $2,455 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 95,975 Value ($000) $2,760 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 98,350 Value ($000) $2,223 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 79,015 Value ($000) $1,660 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 78,290 Value ($000) $2,014 Avg Close $19.36 Range $16.96 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	101,940	$2,455	$22.36	$18.98 - $25.51
Q4 2022	95,975	$2,760	$23.57	$19.84 - $26.19
Q3 2022	98,350	$2,223	$20.61	$16.35 - $24.21
Q2 2022	79,015	$1,660	$18.83	$16.10 - $22.76
Q1 2022	78,290	$2,014	$19.36	$16.96 - $22.33