AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,379,690 Value ($000) $19,785 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 1,427,679 Value ($000) $18,788 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 1,346,543 Value ($000) $14,166 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 1,055,405 Value ($000) $13,108 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 1,439,334 Value ($000) $18,524 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 1,196,392 Value ($000) $24,000 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 998,688 Value ($000) $17,547 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 1,007,021 Value ($000) $18,056 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 949,945 Value ($000) $18,286 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 925,300 Value ($000) $14,065 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 825,185 Value ($000) $17,106 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 847,519 Value ($000) $20,408 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 860,799 Value ($000) $24,757 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 1,219,385 Value ($000) $27,558 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 1,229,968 Value ($000) $25,842 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 1,093,510 Value ($000) $28,136 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 1,149,064 Value ($000) $27,922 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 1,036,127 Value ($000) $23,655 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 1,014,144 Value ($000) $26,439 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 1,068,724 Value ($000) $28,652 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 2,267,905 Value ($000) $53,296 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 2,762,940 Value ($000) $50,037 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 2,304,174 Value ($000) $33,387 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 1,223,008 Value ($000) $16,633 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 1,258,715 Value ($000) $25,048 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 1,247,691 Value ($000) $20,387 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 1,328,315 Value ($000) $22,263 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 1,429,097 Value ($000) $25,838 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 1,609,587 Value ($000) $23,275 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 1,351,461 Value ($000) $18,920 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 1,510,556 Value ($000) $20,257 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 1,337,311 Value ($000) $15,205 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 1,503,377 Value ($000) $16,282 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 1,353,494 Value ($000) $14,916 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 1,266,901 Value ($000) $14,075 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 1,337,782 Value ($000) $14,956 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 1,171,384 Value ($000) $13,611 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 1,284,825 Value ($000) $16,510 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 1,214,850 Value ($000) $15,161 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 6,288,356 Value ($000) $74,203 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 7,045,218 Value ($000) $67,423 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 7,504,405 Value ($000) $73,468 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 7,634,405 Value ($000) $101,232 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 1,734,316 Value ($000) $22,286 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 1,394,682 Value ($000) $19,205 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 1,405,488 Value ($000) $19,930 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 1,453,733 Value ($000) $22,606 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 2,673,333 Value ($000) $38,175 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 1,380,509 Value ($000) $20,031 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 1,321,077 Value ($000) $17,557 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 1,224,836 Value ($000) $14,686 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,379,690	$19,785	$14.03	$13.21 - $15.32
Q3 2025	1,427,679	$18,788	$12.77	$10.09 - $13.64
Q2 2025	1,346,543	$14,166	$10.37	$9.16 - $12.34
Q1 2025	1,055,405	$13,108	$11.02	$9.46 - $12.67
Q4 2024	1,439,334	$18,524	$14.01	$11.53 - $18.92
Q3 2024	1,196,392	$24,000	$16.44	$14.92 - $18.83
Q2 2024	998,688	$17,547	$17.50	$14.38 - $20.50
Q1 2024	1,007,021	$18,056	$15.22	$13.43 - $17.67
Q4 2023	949,945	$18,286	$14.67	$10.23 - $18.32
Q3 2023	925,300	$14,065	$17.00	$13.29 - $20.07
Q2 2023	825,185	$17,106	$19.51	$17.33 - $22.70
Q1 2023	847,519	$20,408	$22.36	$18.98 - $25.51
Q4 2022	860,799	$24,757	$23.57	$19.84 - $26.19
Q3 2022	1,219,385	$27,558	$20.61	$16.35 - $24.21
Q2 2022	1,229,968	$25,842	$18.83	$16.10 - $22.76
Q1 2022	1,093,510	$28,136	$19.36	$16.96 - $22.33
Q4 2021	1,149,064	$27,922	$20.67	$19.20 - $22.28
Q3 2021	1,036,127	$23,655	$20.54	$19.14 - $22.30
Q2 2021	1,014,144	$26,439	$22.19	$20.31 - $24.16
Q1 2021	1,068,724	$28,652	$22.23	$18.98 - $24.34
Q4 2020	2,267,905	$53,296	$17.25	$14.42 - $19.65
Q3 2020	2,762,940	$50,037	$13.76	$11.26 - $15.79
Q2 2020	2,304,174	$33,387	$10.71	$9.00 - $12.34
Q1 2020	1,223,008	$16,633	$14.48	$6.57 - $17.19
Q4 2019	1,258,715	$25,048	$14.35	$12.31 - $16.18
Q3 2019	1,247,691	$20,387	$12.81	$11.65 - $14.09
Q2 2019	1,328,315	$22,263	$13.37	$12.43 - $14.38
Q1 2019	1,429,097	$25,838	$13.17	$10.88 - $14.54
Q4 2018	1,609,587	$23,275	$11.66	$10.55 - $12.67
Q3 2018	1,351,461	$18,920	$10.36	$9.59 - $10.89
Q2 2018	1,510,556	$20,257	$9.38	$8.46 - $10.36
Q1 2018	1,337,311	$15,205	$8.19	$7.46 - $8.93
Q4 2017	1,503,377	$16,282	$8.06	$7.48 - $8.38
Q3 2017	1,353,494	$14,916	$8.22	$7.75 - $8.62
Q2 2017	1,266,901	$14,075	$8.38	$7.97 - $8.81
Q1 2017	1,337,782	$14,956	$8.24	$7.91 - $8.64
Q4 2016	1,171,384	$13,611	$8.38	$7.86 - $9.05
Q3 2016	1,284,825	$16,510	$8.82	$8.41 - $9.45
Q2 2016	1,214,850	$15,161	$7.90	$7.38 - $8.78
Q1 2016	6,288,356	$74,203	$6.91	$5.66 - $8.22
Q4 2015	7,045,218	$67,423	$6.87	$6.03 - $7.64
Q3 2015	7,504,405	$73,468	$8.21	$6.42 - $9.06
Q2 2015	7,634,405	$101,232	$9.05	$8.49 - $9.48
Q1 2015	1,734,316	$22,286	$8.39	$7.74 - $9.24
Q4 2014	1,394,682	$19,205	$9.08	$8.21 - $9.65
Q3 2014	1,405,488	$19,930	$9.86	$9.30 - $10.34
Q2 2014	1,453,733	$22,606	$9.49	$8.87 - $10.35
Q1 2014	2,673,333	$38,175	$9.29	$8.81 - $9.85
Q4 2013	1,380,509	$20,031	$9.34	$8.62 - $10.20
Q3 2013	1,321,077	$17,557	$8.39	$7.58 - $9.02
Q2 2013	1,224,836	$14,686	$8.29	$7.29 - $9.14