AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,885 Value ($000) $160 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 15,472 Value ($000) $199 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 15,764 Value ($000) $316 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 18,206 Value ($000) $320 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 23,054 Value ($000) $413 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 24,447 Value ($000) $471 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 26,440 Value ($000) $402 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 27,434 Value ($000) $569 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 26,229 Value ($000) $632 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 28,224 Value ($000) $812 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 34,721 Value ($000) $785 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 39,839 Value ($000) $837 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 38,799 Value ($000) $998 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 38,795 Value ($000) $943 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 37,166 Value ($000) $848 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 34,163 Value ($000) $891 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 30,103 Value ($000) $807 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 34,125 Value ($000) $802 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 46,055 Value ($000) $834 Avg Close $13.76 Range $11.26 - $15.79
Q2 2020
Shares 35,899 Value ($000) $520 Avg Close $10.71 Range $9.00 - $12.34
Q1 2020
Shares 25,449 Value ($000) $346 Avg Close $14.48 Range $6.57 - $17.19
Q4 2019
Shares 23,549 Value ($000) $469 Avg Close $14.35 Range $12.31 - $16.18
Q3 2019
Shares 22,751 Value ($000) $372 Avg Close $12.81 Range $11.65 - $14.09
Q2 2019
Shares 22,751 Value ($000) $381 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 17,751 Value ($000) $321 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 24,251 Value ($000) $351 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 33,014 Value ($000) $462 Avg Close $10.36 Range $9.59 - $10.89
Q2 2018
Shares 30,014 Value ($000) $402 Avg Close $9.38 Range $8.46 - $10.36
Q1 2018
Shares 30,014 Value ($000) $341 Avg Close $8.19 Range $7.46 - $8.93
Q4 2017
Shares 34,000 Value ($000) $368 Avg Close $8.06 Range $7.48 - $8.38
Q3 2017
Shares 38,550 Value ($000) $425 Avg Close $8.22 Range $7.75 - $8.62
Q2 2017
Shares 39,420 Value ($000) $438 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 40,695 Value ($000) $455 Avg Close $8.24 Range $7.91 - $8.64
Q4 2016
Shares 41,045 Value ($000) $477 Avg Close $8.38 Range $7.86 - $9.05
Q3 2016
Shares 41,695 Value ($000) $536 Avg Close $8.82 Range $8.41 - $9.45
Q2 2016
Shares 45,640 Value ($000) $570 Avg Close $7.90 Range $7.38 - $8.78
Q1 2016
Shares 44,240 Value ($000) $522 Avg Close $6.91 Range $5.66 - $8.22
Q4 2015
Shares 44,265 Value ($000) $424 Avg Close $6.87 Range $6.03 - $7.64
Q3 2015
Shares 58,215 Value ($000) $570 Avg Close $8.21 Range $6.42 - $9.06
Q2 2015
Shares 55,720 Value ($000) $739 Avg Close $9.05 Range $8.49 - $9.48
Q1 2015
Shares 55,720 Value ($000) $716 Avg Close $8.39 Range $7.74 - $9.24
Q4 2014
Shares 49,890 Value ($000) $687 Avg Close $9.08 Range $8.21 - $9.65
Q3 2014
Shares 41,490 Value ($000) $588 Avg Close $9.86 Range $9.30 - $10.34
Q2 2014
Shares 35,490 Value ($000) $552 Avg Close $9.49 Range $8.87 - $10.35
Q1 2014
Shares 32,830 Value ($000) $469 Avg Close $9.29 Range $8.81 - $9.85
Q4 2013
Shares 31,680 Value ($000) $460 Avg Close $9.34 Range $8.62 - $10.20
Q3 2013
Shares 34,165 Value ($000) $454 Avg Close $8.39 Range $7.58 - $9.02
Q2 2013
Shares 64,440 Value ($000) $773 Avg Close $8.29 Range $7.29 - $9.14