AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 807,391 Value ($000) $11,578 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 788,385 Value ($000) $10,375 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 799,804 Value ($000) $8,414 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 824,080 Value ($000) $10,235 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 803,971 Value ($000) $10,347 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 830,873 Value ($000) $16,667 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 802,830 Value ($000) $14,106 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 772,197 Value ($000) $13,845 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 771,358 Value ($000) $14,849 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 786,496 Value ($000) $11,955 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 786,544 Value ($000) $16,305 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 819,021 Value ($000) $19,722 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 805,784 Value ($000) $23,174 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 831,932 Value ($000) $18,801 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 845,035 Value ($000) $17,754 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 824,055 Value ($000) $21,203 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 808,678 Value ($000) $19,651 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 832,212 Value ($000) $18,999 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 826,006 Value ($000) $21,533 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 821,146 Value ($000) $22,015 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 869,085 Value ($000) $20,424 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 935,760 Value ($000) $16,947 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 996,136 Value ($000) $14,435 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 998,062 Value ($000) $13,573 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 984,685 Value ($000) $19,595 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 1,026,228 Value ($000) $16,768 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 1,016,068 Value ($000) $17,029 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 1,015,181 Value ($000) $18,355 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 1,007,487 Value ($000) $14,568 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 1,026,984 Value ($000) $14,378 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 1,021,932 Value ($000) $13,704 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 970,303 Value ($000) $11,033 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 977,607 Value ($000) $10,588 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 985,206 Value ($000) $10,857 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 990,472 Value ($000) $11,004 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 999,876 Value ($000) $11,179 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 1,016,843 Value ($000) $11,816 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 1,017,429 Value ($000) $13,074 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 969,687 Value ($000) $12,102 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 967,239 Value ($000) $11,413 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 1,007,606 Value ($000) $9,643 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 1,020,196 Value ($000) $9,987 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 984,444 Value ($000) $13,053 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 949,651 Value ($000) $12,202 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 867,768 Value ($000) $11,950 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 871,811 Value ($000) $12,362 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 837,173 Value ($000) $13,018 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 786,356 Value ($000) $11,229 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 833,355 Value ($000) $12,092 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 794,092 Value ($000) $10,553 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 847,857 Value ($000) $10,165 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	807,391	$11,578	$14.03	$13.21 - $15.32
Q3 2025	788,385	$10,375	$12.77	$10.09 - $13.64
Q2 2025	799,804	$8,414	$10.37	$9.16 - $12.34
Q1 2025	824,080	$10,235	$11.02	$9.46 - $12.67
Q4 2024	803,971	$10,347	$14.01	$11.53 - $18.92
Q3 2024	830,873	$16,667	$16.44	$14.92 - $18.83
Q2 2024	802,830	$14,106	$17.50	$14.38 - $20.50
Q1 2024	772,197	$13,845	$15.22	$13.43 - $17.67
Q4 2023	771,358	$14,849	$14.67	$10.23 - $18.32
Q3 2023	786,496	$11,955	$17.00	$13.29 - $20.07
Q2 2023	786,544	$16,305	$19.51	$17.33 - $22.70
Q1 2023	819,021	$19,722	$22.36	$18.98 - $25.51
Q4 2022	805,784	$23,174	$23.57	$19.84 - $26.19
Q3 2022	831,932	$18,801	$20.61	$16.35 - $24.21
Q2 2022	845,035	$17,754	$18.83	$16.10 - $22.76
Q1 2022	824,055	$21,203	$19.36	$16.96 - $22.33
Q4 2021	808,678	$19,651	$20.67	$19.20 - $22.28
Q3 2021	832,212	$18,999	$20.54	$19.14 - $22.30
Q2 2021	826,006	$21,533	$22.19	$20.31 - $24.16
Q1 2021	821,146	$22,015	$22.23	$18.98 - $24.34
Q4 2020	869,085	$20,424	$17.25	$14.42 - $19.65
Q3 2020	935,760	$16,947	$13.76	$11.26 - $15.79
Q2 2020	996,136	$14,435	$10.71	$9.00 - $12.34
Q1 2020	998,062	$13,573	$14.48	$6.57 - $17.19
Q4 2019	984,685	$19,595	$14.35	$12.31 - $16.18
Q3 2019	1,026,228	$16,768	$12.81	$11.65 - $14.09
Q2 2019	1,016,068	$17,029	$13.37	$12.43 - $14.38
Q1 2019	1,015,181	$18,355	$13.17	$10.88 - $14.54
Q4 2018	1,007,487	$14,568	$11.66	$10.55 - $12.67
Q3 2018	1,026,984	$14,378	$10.36	$9.59 - $10.89
Q2 2018	1,021,932	$13,704	$9.38	$8.46 - $10.36
Q1 2018	970,303	$11,033	$8.19	$7.46 - $8.93
Q4 2017	977,607	$10,588	$8.06	$7.48 - $8.38
Q3 2017	985,206	$10,857	$8.22	$7.75 - $8.62
Q2 2017	990,472	$11,004	$8.38	$7.97 - $8.81
Q1 2017	999,876	$11,179	$8.24	$7.91 - $8.64
Q4 2016	1,016,843	$11,816	$8.38	$7.86 - $9.05
Q3 2016	1,017,429	$13,074	$8.82	$8.41 - $9.45
Q2 2016	969,687	$12,102	$7.90	$7.38 - $8.78
Q1 2016	967,239	$11,413	$6.91	$5.66 - $8.22
Q4 2015	1,007,606	$9,643	$6.87	$6.03 - $7.64
Q3 2015	1,020,196	$9,987	$8.21	$6.42 - $9.06
Q2 2015	984,444	$13,053	$9.05	$8.49 - $9.48
Q1 2015	949,651	$12,202	$8.39	$7.74 - $9.24
Q4 2014	867,768	$11,950	$9.08	$8.21 - $9.65
Q3 2014	871,811	$12,362	$9.86	$9.30 - $10.34
Q2 2014	837,173	$13,018	$9.49	$8.87 - $10.35
Q1 2014	786,356	$11,229	$9.29	$8.81 - $9.85
Q4 2013	833,355	$12,092	$9.34	$8.62 - $10.20
Q3 2013	794,092	$10,553	$8.39	$7.58 - $9.02
Q2 2013	847,857	$10,165	$8.29	$7.29 - $9.14