AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,348 Value ($000) $507 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 37,218 Value ($000) $490 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 35,787 Value ($000) $376 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 28,002 Value ($000) $348 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 38,406 Value ($000) $494 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 42,886 Value ($000) $860 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 39,241 Value ($000) $689 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 24,993 Value ($000) $448 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 27,067 Value ($000) $521 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 27,812 Value ($000) $423 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 28,059 Value ($000) $582 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 30,549 Value ($000) $736 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 31,440 Value ($000) $904 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 33,350 Value ($000) $754 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 32,451 Value ($000) $682 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 31,032 Value ($000) $798 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 28,703 Value ($000) $697 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 28,577 Value ($000) $652 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 29,026 Value ($000) $758 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 30,541 Value ($000) $819 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 31,324 Value ($000) $736 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 31,770 Value ($000) $575 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 33,931 Value ($000) $492 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 39,297 Value ($000) $534 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 52,757 Value ($000) $1,050 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 52,611 Value ($000) $860 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 57,040 Value ($000) $956 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 51,194 Value ($000) $926 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 63,720 Value ($000) $921 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 38,724 Value ($000) $542 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 39,889 Value ($000) $535 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 42,957 Value ($000) $488 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 58,398 Value ($000) $632 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 65,117 Value ($000) $718 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 69,237 Value ($000) $769 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 52,522 Value ($000) $587 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 61,905 Value ($000) $719 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 74,044 Value ($000) $951 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 81,985 Value ($000) $1,023 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 81,923 Value ($000) $967 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 47,918 Value ($000) $459 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 50,508 Value ($000) $494 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 57,673 Value ($000) $765 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 65,391 Value ($000) $840 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 87,806 Value ($000) $1,209 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 65,840 Value ($000) $934 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 96,138 Value ($000) $1,495 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 69,288 Value ($000) $989 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 52,452 Value ($000) $761 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 48,508 Value ($000) $645 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 53,259 Value ($000) $639 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,348	$507	$14.03	$13.21 - $15.32
Q3 2025	37,218	$490	$12.77	$10.09 - $13.64
Q2 2025	35,787	$376	$10.37	$9.16 - $12.34
Q1 2025	28,002	$348	$11.02	$9.46 - $12.67
Q4 2024	38,406	$494	$14.01	$11.53 - $18.92
Q3 2024	42,886	$860	$16.44	$14.92 - $18.83
Q2 2024	39,241	$689	$17.50	$14.38 - $20.50
Q1 2024	24,993	$448	$15.22	$13.43 - $17.67
Q4 2023	27,067	$521	$14.67	$10.23 - $18.32
Q3 2023	27,812	$423	$17.00	$13.29 - $20.07
Q2 2023	28,059	$582	$19.51	$17.33 - $22.70
Q1 2023	30,549	$736	$22.36	$18.98 - $25.51
Q4 2022	31,440	$904	$23.57	$19.84 - $26.19
Q3 2022	33,350	$754	$20.61	$16.35 - $24.21
Q2 2022	32,451	$682	$18.83	$16.10 - $22.76
Q1 2022	31,032	$798	$19.36	$16.96 - $22.33
Q4 2021	28,703	$697	$20.67	$19.20 - $22.28
Q3 2021	28,577	$652	$20.54	$19.14 - $22.30
Q2 2021	29,026	$758	$22.19	$20.31 - $24.16
Q1 2021	30,541	$819	$22.23	$18.98 - $24.34
Q4 2020	31,324	$736	$17.25	$14.42 - $19.65
Q3 2020	31,770	$575	$13.76	$11.26 - $15.79
Q2 2020	33,931	$492	$10.71	$9.00 - $12.34
Q1 2020	39,297	$534	$14.48	$6.57 - $17.19
Q4 2019	52,757	$1,050	$14.35	$12.31 - $16.18
Q3 2019	52,611	$860	$12.81	$11.65 - $14.09
Q2 2019	57,040	$956	$13.37	$12.43 - $14.38
Q1 2019	51,194	$926	$13.17	$10.88 - $14.54
Q4 2018	63,720	$921	$11.66	$10.55 - $12.67
Q3 2018	38,724	$542	$10.36	$9.59 - $10.89
Q2 2018	39,889	$535	$9.38	$8.46 - $10.36
Q1 2018	42,957	$488	$8.19	$7.46 - $8.93
Q4 2017	58,398	$632	$8.06	$7.48 - $8.38
Q3 2017	65,117	$718	$8.22	$7.75 - $8.62
Q2 2017	69,237	$769	$8.38	$7.97 - $8.81
Q1 2017	52,522	$587	$8.24	$7.91 - $8.64
Q4 2016	61,905	$719	$8.38	$7.86 - $9.05
Q3 2016	74,044	$951	$8.82	$8.41 - $9.45
Q2 2016	81,985	$1,023	$7.90	$7.38 - $8.78
Q1 2016	81,923	$967	$6.91	$5.66 - $8.22
Q4 2015	47,918	$459	$6.87	$6.03 - $7.64
Q3 2015	50,508	$494	$8.21	$6.42 - $9.06
Q2 2015	57,673	$765	$9.05	$8.49 - $9.48
Q1 2015	65,391	$840	$8.39	$7.74 - $9.24
Q4 2014	87,806	$1,209	$9.08	$8.21 - $9.65
Q3 2014	65,840	$934	$9.86	$9.30 - $10.34
Q2 2014	96,138	$1,495	$9.49	$8.87 - $10.35
Q1 2014	69,288	$989	$9.29	$8.81 - $9.85
Q4 2013	52,452	$761	$9.34	$8.62 - $10.20
Q3 2013	48,508	$645	$8.39	$7.58 - $9.02
Q2 2013	53,259	$639	$8.29	$7.29 - $9.14