AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442 Value ($000) $6 Avg Close $14.03 Range $13.21 - $15.32
Q3 2024
Shares 250 Value ($000) $5 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 250 Value ($000) $4 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 250 Value ($000) $4 Avg Close $15.22 Range $13.43 - $17.67
Q4 2020
Shares 378 Value ($000) $9 Avg Close $17.25 Range $14.42 - $19.65
Q1 2020
Shares 170 Value ($000) $2 Avg Close $14.48 Range $6.57 - $17.19
Q4 2019
Shares 170 Value ($000) $3 Avg Close $14.35 Range $12.31 - $16.18
Q3 2019
Shares 170 Value ($000) $3 Avg Close $12.81 Range $11.65 - $14.09
Q2 2019
Shares 170 Value ($000) $3 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 170 Value ($000) $3 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 340 Value ($000) $5 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 640 Value ($000) $9 Avg Close $10.36 Range $9.59 - $10.89
Q2 2018
Shares 640 Value ($000) $9 Avg Close $9.38 Range $8.46 - $10.36
Q4 2014
Shares 133 Value ($000) $2 Avg Close $9.08 Range $8.21 - $9.65
Q3 2014
Shares 133 Value ($000) $2 Avg Close $9.86 Range $9.30 - $10.34
Q2 2014
Shares 133 Value ($000) $2 Avg Close $9.49 Range $8.87 - $10.35