AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,625 Value ($000) $0 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 38,200 Value ($000) $1 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 53,356 Value ($000) $1 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 53,580 Value ($000) $1 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 53,868 Value ($000) $1 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 54,007 Value ($000) $2 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 55,820 Value ($000) $1,262 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 60,003 Value ($000) $1,261 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 65,691 Value ($000) $1,690 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 68,046 Value ($000) $1,654 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 70,151 Value ($000) $1,602 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 72,984 Value ($000) $1,903 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 79,032 Value ($000) $2,119 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 139,401 Value ($000) $3,276 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 168,462 Value ($000) $3,051 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 181,255 Value ($000) $2,626 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 212,174 Value ($000) $2,886 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 132,537 Value ($000) $2,637 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 69,277 Value ($000) $1,132 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 38,677 Value ($000) $648 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 13,791 Value ($000) $249 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 15,808 Value ($000) $229 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 18,393 Value ($000) $258 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 18,393 Value ($000) $247 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 19,325 Value ($000) $220 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 22,281 Value ($000) $241 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 25,401 Value ($000) $280 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 27,976 Value ($000) $311 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 23,789 Value ($000) $266 Avg Close $8.24 Range $7.91 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,625	$0	$15.22	$13.43 - $17.67
Q4 2023	38,200	$1	$14.67	$10.23 - $18.32
Q3 2023	53,356	$1	$17.00	$13.29 - $20.07
Q2 2023	53,580	$1	$19.51	$17.33 - $22.70
Q1 2023	53,868	$1	$22.36	$18.98 - $25.51
Q4 2022	54,007	$2	$23.57	$19.84 - $26.19
Q3 2022	55,820	$1,262	$20.61	$16.35 - $24.21
Q2 2022	60,003	$1,261	$18.83	$16.10 - $22.76
Q1 2022	65,691	$1,690	$19.36	$16.96 - $22.33
Q4 2021	68,046	$1,654	$20.67	$19.20 - $22.28
Q3 2021	70,151	$1,602	$20.54	$19.14 - $22.30
Q2 2021	72,984	$1,903	$22.19	$20.31 - $24.16
Q1 2021	79,032	$2,119	$22.23	$18.98 - $24.34
Q4 2020	139,401	$3,276	$17.25	$14.42 - $19.65
Q3 2020	168,462	$3,051	$13.76	$11.26 - $15.79
Q2 2020	181,255	$2,626	$10.71	$9.00 - $12.34
Q1 2020	212,174	$2,886	$14.48	$6.57 - $17.19
Q4 2019	132,537	$2,637	$14.35	$12.31 - $16.18
Q3 2019	69,277	$1,132	$12.81	$11.65 - $14.09
Q2 2019	38,677	$648	$13.37	$12.43 - $14.38
Q1 2019	13,791	$249	$13.17	$10.88 - $14.54
Q4 2018	15,808	$229	$11.66	$10.55 - $12.67
Q3 2018	18,393	$258	$10.36	$9.59 - $10.89
Q2 2018	18,393	$247	$9.38	$8.46 - $10.36
Q1 2018	19,325	$220	$8.19	$7.46 - $8.93
Q4 2017	22,281	$241	$8.06	$7.48 - $8.38
Q3 2017	25,401	$280	$8.22	$7.75 - $8.62
Q2 2017	27,976	$311	$8.38	$7.97 - $8.81
Q1 2017	23,789	$266	$8.24	$7.91 - $8.64