AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,037 Value ($000) $15 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 1,037 Value ($000) $15 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 1,037 Value ($000) $15 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 1,037 Value ($000) $14 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 1,037 Value ($000) $12,933 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,037	$15	$9.49	$8.87 - $10.35
Q1 2014	1,037	$15	$9.29	$8.81 - $9.85
Q4 2013	1,037	$15	$9.34	$8.62 - $10.20
Q3 2013	1,037	$14	$8.39	$7.58 - $9.02
Q2 2013	1,037	$12,933	$8.29	$7.29 - $9.14