AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,014 Value ($000) $42 Avg Close $14.03 Range $13.21 - $15.32

Q1 2025

Shares 153,215 Value ($000) $1,903 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 153,215 Value ($000) $1,972 Avg Close $14.01 Range $11.53 - $18.92

Q2 2024

Shares 18,212 Value ($000) $320 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 223,762 Value ($000) $4,012 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 277,903 Value ($000) $5,350 Avg Close $14.67 Range $10.23 - $18.32

Q1 2022

Shares 45,607 Value ($000) $1,173 Avg Close $19.36 Range $16.96 - $22.33

Q2 2021

Shares 7,968 Value ($000) $208 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 382,848 Value ($000) $10,264 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 522,888 Value ($000) $12,288 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 590,932 Value ($000) $10,702 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 851,676 Value ($000) $12,341 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 962,702 Value ($000) $13,093 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 1,006,816 Value ($000) $20,036 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 1,020,296 Value ($000) $16,672 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 750,507 Value ($000) $12,578 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 885,628 Value ($000) $16,012 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 933,798 Value ($000) $13,503 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 1,130,328 Value ($000) $15,825 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 1,548,094 Value ($000) $20,760 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 1,553,704 Value ($000) $17,666 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 2,075,631 Value ($000) $22,479 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 2,241,756 Value ($000) $24,704 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 2,266,386 Value ($000) $25,180 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 2,480,823 Value ($000) $27,736 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 1,564,416 Value ($000) $18,179 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 980,870 Value ($000) $12,604 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 1,011,815 Value ($000) $12,627 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 605,855 Value ($000) $7,149 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 511,235 Value ($000) $4,893 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 511,135 Value ($000) $5,004 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 566,285 Value ($000) $7,509 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 562,605 Value ($000) $7,229 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 402,861 Value ($000) $5,547 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 4,060,318 Value ($000) $57,575 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 5,090,301 Value ($000) $79,154 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 5,041,642 Value ($000) $71,995 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 5,214,081 Value ($000) $75,656 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 1,337,571 Value ($000) $17,776 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 1,040,132 Value ($000) $12,471 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,014	$42	$14.03	$13.21 - $15.32
Q1 2025	153,215	$1,903	$11.02	$9.46 - $12.67
Q4 2024	153,215	$1,972	$14.01	$11.53 - $18.92
Q2 2024	18,212	$320	$17.50	$14.38 - $20.50
Q1 2024	223,762	$4,012	$15.22	$13.43 - $17.67
Q4 2023	277,903	$5,350	$14.67	$10.23 - $18.32
Q1 2022	45,607	$1,173	$19.36	$16.96 - $22.33
Q2 2021	7,968	$208	$22.19	$20.31 - $24.16
Q1 2021	382,848	$10,264	$22.23	$18.98 - $24.34
Q4 2020	522,888	$12,288	$17.25	$14.42 - $19.65
Q3 2020	590,932	$10,702	$13.76	$11.26 - $15.79
Q2 2020	851,676	$12,341	$10.71	$9.00 - $12.34
Q1 2020	962,702	$13,093	$14.48	$6.57 - $17.19
Q4 2019	1,006,816	$20,036	$14.35	$12.31 - $16.18
Q3 2019	1,020,296	$16,672	$12.81	$11.65 - $14.09
Q2 2019	750,507	$12,578	$13.37	$12.43 - $14.38
Q1 2019	885,628	$16,012	$13.17	$10.88 - $14.54
Q4 2018	933,798	$13,503	$11.66	$10.55 - $12.67
Q3 2018	1,130,328	$15,825	$10.36	$9.59 - $10.89
Q2 2018	1,548,094	$20,760	$9.38	$8.46 - $10.36
Q1 2018	1,553,704	$17,666	$8.19	$7.46 - $8.93
Q4 2017	2,075,631	$22,479	$8.06	$7.48 - $8.38
Q3 2017	2,241,756	$24,704	$8.22	$7.75 - $8.62
Q2 2017	2,266,386	$25,180	$8.38	$7.97 - $8.81
Q1 2017	2,480,823	$27,736	$8.24	$7.91 - $8.64
Q4 2016	1,564,416	$18,179	$8.38	$7.86 - $9.05
Q3 2016	980,870	$12,604	$8.82	$8.41 - $9.45
Q2 2016	1,011,815	$12,627	$7.90	$7.38 - $8.78
Q1 2016	605,855	$7,149	$6.91	$5.66 - $8.22
Q4 2015	511,235	$4,893	$6.87	$6.03 - $7.64
Q3 2015	511,135	$5,004	$8.21	$6.42 - $9.06
Q2 2015	566,285	$7,509	$9.05	$8.49 - $9.48
Q1 2015	562,605	$7,229	$8.39	$7.74 - $9.24
Q4 2014	402,861	$5,547	$9.08	$8.21 - $9.65
Q3 2014	4,060,318	$57,575	$9.86	$9.30 - $10.34
Q2 2014	5,090,301	$79,154	$9.49	$8.87 - $10.35
Q1 2014	5,041,642	$71,995	$9.29	$8.81 - $9.85
Q4 2013	5,214,081	$75,656	$9.34	$8.62 - $10.20
Q3 2013	1,337,571	$17,776	$8.39	$7.58 - $9.02
Q2 2013	1,040,132	$12,471	$8.29	$7.29 - $9.14