AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,700 Value ($000) $5,144 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 358,700 Value ($000) $4,720 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 1,600,377 Value ($000) $16,836 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 4,832,781 Value ($000) $60,023 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 2,011,154 Value ($000) $25,884 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 5,737,350 Value ($000) $115,091 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 3,963,763 Value ($000) $69,643 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 6,886,299 Value ($000) $123,471 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 364,480 Value ($000) $7,016 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 2,235,602 Value ($000) $33,981 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 1,048,166 Value ($000) $21,728 Avg Close $19.51 Range $17.33 - $22.70
Q3 2022
Shares 53,989 Value ($000) $1,220 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 432,323 Value ($000) $9,083 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 1,280,246 Value ($000) $32,941 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 843,253 Value ($000) $20,491 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 2,446,947 Value ($000) $55,864 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 658,175 Value ($000) $17,159 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 26,333 Value ($000) $706 Avg Close $22.23 Range $18.98 - $24.34
Q2 2020
Shares 384,658 Value ($000) $5,574 Avg Close $10.71 Range $9.00 - $12.34
Q4 2019
Shares 1,057,127 Value ($000) $21,037 Avg Close $14.35 Range $12.31 - $16.18
Q1 2019
Shares 25,244 Value ($000) $456 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 241,898 Value ($000) $3,498 Avg Close $11.66 Range $10.55 - $12.67
Q1 2018
Shares 2,227,761 Value ($000) $25,330 Avg Close $8.19 Range $7.46 - $8.93
Q4 2017
Shares 2,621,643 Value ($000) $28,392 Avg Close $8.06 Range $7.48 - $8.38
Q3 2017
Shares 983,931 Value ($000) $10,843 Avg Close $8.22 Range $7.75 - $8.62
Q2 2017
Shares 1,936,734 Value ($000) $21,517 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 3,619,157 Value ($000) $40,462 Avg Close $8.24 Range $7.91 - $8.64
Q4 2016
Shares 1,386,565 Value ($000) $16,112 Avg Close $8.38 Range $7.86 - $9.05
Q3 2016
Shares 70,220 Value ($000) $902 Avg Close $8.82 Range $8.41 - $9.45
Q2 2016
Shares 762,295 Value ($000) $9,513 Avg Close $7.90 Range $7.38 - $8.78
Q1 2016
Shares 46,374 Value ($000) $547 Avg Close $6.91 Range $5.66 - $8.22
Q2 2015
Shares 24,800 Value ($000) $329 Avg Close $9.05 Range $8.49 - $9.48
Q1 2015
Shares 2,073,818 Value ($000) $26,649 Avg Close $8.39 Range $7.74 - $9.24
Q4 2014
Shares 1,969,777 Value ($000) $27,124 Avg Close $9.08 Range $8.21 - $9.65
Q2 2014
Shares 127,622 Value ($000) $1,985 Avg Close $9.49 Range $8.87 - $10.35
Q3 2013
Shares 422,942 Value ($000) $5,621 Avg Close $8.39 Range $7.58 - $9.02
Q2 2013
Shares 264,185 Value ($000) $3,167 Avg Close $8.29 Range $7.29 - $9.14