AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 25,580 Value ($000) $463 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 25,857 Value ($000) $375 Avg Close $10.71 Range $9.00 - $12.34

Q3 2019

Shares 34,661 Value ($000) $566 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 38,275 Value ($000) $641 Avg Close $13.37 Range $12.43 - $14.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	25,580	$463	$13.76	$11.26 - $15.79
Q2 2020	25,857	$375	$10.71	$9.00 - $12.34
Q3 2019	34,661	$566	$12.81	$11.65 - $14.09
Q2 2019	38,275	$641	$13.37	$12.43 - $14.38