AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,945 Value ($000) $3,584 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 751,771 Value ($000) $9,893 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 968,333 Value ($000) $10 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 278,592 Value ($000) $3 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 238,502 Value ($000) $3 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 201,468 Value ($000) $4 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 678,246 Value ($000) $12 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 689,879 Value ($000) $12 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 247,695 Value ($000) $5 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 116,537 Value ($000) $2 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 24,788 Value ($000) $1 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 26,710 Value ($000) $1 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 706 Value ($000) $0 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 26 Value ($000) $0 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 539 Value ($000) $11 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 539 Value ($000) $13 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 513 Value ($000) $12 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 499 Value ($000) $11 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 499 Value ($000) $13 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 499 Value ($000) $13 Avg Close $22.23 Range $18.98 - $24.34
Q1 2020
Shares 87,765 Value ($000) $1,193 Avg Close $14.48 Range $6.57 - $17.19
Q4 2019
Shares 16,819 Value ($000) $334 Avg Close $14.35 Range $12.31 - $16.18
Q3 2019
Shares 596,893 Value ($000) $9,753 Avg Close $12.81 Range $11.65 - $14.09
Q2 2019
Shares 704,351 Value ($000) $11,804 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 113,346 Value ($000) $2,049 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 111,158 Value ($000) $1,607 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 102,739 Value ($000) $1,438 Avg Close $10.36 Range $9.59 - $10.89
Q2 2018
Shares 7,239 Value ($000) $97 Avg Close $9.38 Range $8.46 - $10.36
Q1 2018
Shares 325,478 Value ($000) $3,699 Avg Close $8.19 Range $7.46 - $8.93
Q4 2017
Shares 552,247 Value ($000) $5,980 Avg Close $8.06 Range $7.48 - $8.38
Q3 2017
Shares 1,740,962 Value ($000) $19,184 Avg Close $8.22 Range $7.75 - $8.62
Q2 2017
Shares 1,833,779 Value ($000) $20,373 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 2,140,061 Value ($000) $23,925 Avg Close $8.24 Range $7.91 - $8.64
Q4 2016
Shares 2,666,678 Value ($000) $30,986 Avg Close $8.38 Range $7.86 - $9.05
Q3 2016
Shares 3,024,961 Value ($000) $38,870 Avg Close $8.82 Range $8.41 - $9.45
Q2 2016
Shares 3,258,433 Value ($000) $40,664 Avg Close $7.90 Range $7.38 - $8.78
Q1 2016
Shares 4,195,256 Value ($000) $49,503 Avg Close $6.91 Range $5.66 - $8.22
Q4 2015
Shares 4,969,129 Value ($000) $47,554 Avg Close $6.87 Range $6.03 - $7.64
Q3 2015
Shares 6,680,845 Value ($000) $65,405 Avg Close $8.21 Range $6.42 - $9.06
Q2 2015
Shares 6,968,847 Value ($000) $92,406 Avg Close $9.05 Range $8.49 - $9.48
Q1 2015
Shares 3,604,969 Value ($000) $46,323 Avg Close $8.39 Range $7.74 - $9.24
Q4 2014
Shares 3,862,829 Value ($000) $53,190 Avg Close $9.08 Range $8.21 - $9.65
Q3 2014
Shares 10,324 Value ($000) $146 Avg Close $9.86 Range $9.30 - $10.34
Q2 2013
Shares 183,540 Value ($000) $2,199 Avg Close $8.29 Range $7.29 - $9.14