AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,528 Value ($000) $466 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 75,922 Value ($000) $999 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 895,067 Value ($000) $9,416 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 1,099,880 Value ($000) $13,661 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 472,741 Value ($000) $6,084 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 23,018 Value ($000) $462 Avg Close $16.44 Range $14.92 - $18.83

Q1 2024

Shares 178,702 Value ($000) $3,204 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 15,494 Value ($000) $298 Avg Close $14.67 Range $10.23 - $18.32

Q2 2023

Shares 269,567 Value ($000) $5,588 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 385,759 Value ($000) $9,289 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 553,110 Value ($000) $15,907 Avg Close $23.57 Range $19.84 - $26.19

Q2 2022

Shares 56,434 Value ($000) $1,186 Avg Close $18.83 Range $16.10 - $22.76

Q3 2021

Shares 21,684 Value ($000) $495 Avg Close $20.54 Range $19.14 - $22.30

Q1 2021

Shares 44,630 Value ($000) $1,197 Avg Close $22.23 Range $18.98 - $24.34

Q1 2020

Shares 40,266 Value ($000) $548 Avg Close $14.48 Range $6.57 - $17.19

Q3 2019

Shares 52,706 Value ($000) $861 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 525,875 Value ($000) $8,814 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 449,106 Value ($000) $8,120 Avg Close $13.17 Range $10.88 - $14.54

Q1 2018

Shares 62,764 Value ($000) $714 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 743,824 Value ($000) $8,056 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 74,086 Value ($000) $816 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 288,539 Value ($000) $3,206 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 239,544 Value ($000) $2,678 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 31,818 Value ($000) $370 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 11,500 Value ($000) $148 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 12,900 Value ($000) $161 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 610,735 Value ($000) $7,207 Avg Close $6.91 Range $5.66 - $8.22

Q4 2014

Shares 1,603,380 Value ($000) $22,079 Avg Close $9.08 Range $8.21 - $9.65

Q1 2014

Shares 692,706 Value ($000) $9,892 Avg Close $9.29 Range $8.81 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,528	$466	$14.03	$13.21 - $15.32
Q3 2025	75,922	$999	$12.77	$10.09 - $13.64
Q2 2025	895,067	$9,416	$10.37	$9.16 - $12.34
Q1 2025	1,099,880	$13,661	$11.02	$9.46 - $12.67
Q4 2024	472,741	$6,084	$14.01	$11.53 - $18.92
Q3 2024	23,018	$462	$16.44	$14.92 - $18.83
Q1 2024	178,702	$3,204	$15.22	$13.43 - $17.67
Q4 2023	15,494	$298	$14.67	$10.23 - $18.32
Q2 2023	269,567	$5,588	$19.51	$17.33 - $22.70
Q1 2023	385,759	$9,289	$22.36	$18.98 - $25.51
Q4 2022	553,110	$15,907	$23.57	$19.84 - $26.19
Q2 2022	56,434	$1,186	$18.83	$16.10 - $22.76
Q3 2021	21,684	$495	$20.54	$19.14 - $22.30
Q1 2021	44,630	$1,197	$22.23	$18.98 - $24.34
Q1 2020	40,266	$548	$14.48	$6.57 - $17.19
Q3 2019	52,706	$861	$12.81	$11.65 - $14.09
Q2 2019	525,875	$8,814	$13.37	$12.43 - $14.38
Q1 2019	449,106	$8,120	$13.17	$10.88 - $14.54
Q1 2018	62,764	$714	$8.19	$7.46 - $8.93
Q4 2017	743,824	$8,056	$8.06	$7.48 - $8.38
Q3 2017	74,086	$816	$8.22	$7.75 - $8.62
Q2 2017	288,539	$3,206	$8.38	$7.97 - $8.81
Q1 2017	239,544	$2,678	$8.24	$7.91 - $8.64
Q4 2016	31,818	$370	$8.38	$7.86 - $9.05
Q3 2016	11,500	$148	$8.82	$8.41 - $9.45
Q2 2016	12,900	$161	$7.90	$7.38 - $8.78
Q1 2016	610,735	$7,207	$6.91	$5.66 - $8.22
Q4 2014	1,603,380	$22,079	$9.08	$8.21 - $9.65
Q1 2014	692,706	$9,892	$9.29	$8.81 - $9.85