AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 48,899 Value ($000) $679 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 49,019 Value ($000) $861 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 49,529 Value ($000) $887 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 134,911 Value ($000) $2,597 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 431,917 Value ($000) $7 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 409,648 Value ($000) $8 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 432,325 Value ($000) $10 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 494,098 Value ($000) $14 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 532,393 Value ($000) $12,032 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 532,577 Value ($000) $11,189 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 522,007 Value ($000) $13,431 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 525,097 Value ($000) $12,760 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 530,518 Value ($000) $12,112 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 530,855 Value ($000) $13,839 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 517,478 Value ($000) $13,874 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 516,455 Value ($000) $12,137 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 408,955 Value ($000) $7,406 Avg Close $13.76 Range $11.26 - $15.79
Q4 2013
Shares 112,800 Value ($000) $1,636 Avg Close $9.34 Range $8.62 - $10.20