AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729 Value ($000) $10 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 554 Value ($000) $7 Avg Close $12.77 Range $10.09 - $13.64
Q4 2014
Shares 37,565 Value ($000) $517 Avg Close $9.08 Range $8.21 - $9.65
Q3 2014
Shares 41,656 Value ($000) $591 Avg Close $9.86 Range $9.30 - $10.34
Q2 2014
Shares 43,169 Value ($000) $671 Avg Close $9.49 Range $8.87 - $10.35
Q1 2014
Shares 37,611 Value ($000) $537 Avg Close $9.29 Range $8.81 - $9.85
Q4 2013
Shares 30,751 Value ($000) $446 Avg Close $9.34 Range $8.62 - $10.20
Q3 2013
Shares 30,752 Value ($000) $409 Avg Close $8.39 Range $7.58 - $9.02
Q2 2013
Shares 31,152 Value ($000) $374 Avg Close $8.29 Range $7.29 - $9.14