AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481,460 Value ($000) $6,904 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 1,209,566 Value ($000) $15,918 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 472,499 Value ($000) $4,971 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 1,927,167 Value ($000) $23,935 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 6,625,594 Value ($000) $85,271 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 3,387,350 Value ($000) $67,950 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 4,446,046 Value ($000) $78,117 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 8,235,872 Value ($000) $147,669 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 3,775,509 Value ($000) $72,679 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 4,020,297 Value ($000) $61,109 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 368,121 Value ($000) $7,631 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 409,227 Value ($000) $10 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 1,293,643 Value ($000) $37 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 419,959 Value ($000) $9,491 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 1,145,592 Value ($000) $24,069 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 1,199,821 Value ($000) $30,871 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 2,481,894 Value ($000) $60,310 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 1,013,071 Value ($000) $23,128 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 4,614,041 Value ($000) $120,288 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 3,099,696 Value ($000) $83,103 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 2,332,558 Value ($000) $54,815 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 3,830,749 Value ($000) $69,375 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 2,427,947 Value ($000) $35,181 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 1,142,496 Value ($000) $15,538 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 3,447,172 Value ($000) $68,599 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 882,342 Value ($000) $14,417 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 1,162,985 Value ($000) $19,492 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 518,243 Value ($000) $9,370 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 784,087 Value ($000) $11,338 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 11,333 Value ($000) $159 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 2,804,802 Value ($000) $37,612 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 6,794,028 Value ($000) $77,248 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 5,415,733 Value ($000) $58,652 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 3,847,840 Value ($000) $42,403 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 2,516,568 Value ($000) $27,959 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 3,393,757 Value ($000) $37,942 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 1,746,156 Value ($000) $20,290 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 253,820 Value ($000) $3,262 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 937,673 Value ($000) $11,702 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 52,979 Value ($000) $625 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 74,078 Value ($000) $709 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 332,772 Value ($000) $3,258 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 4,773,308 Value ($000) $63,294 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 2,950,718 Value ($000) $37,917 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 8,767,702 Value ($000) $120,731 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 9,305,111 Value ($000) $131,946 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 8,944,980 Value ($000) $139,094 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 9,033,244 Value ($000) $128,995 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 7,075,877 Value ($000) $102,671 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 3,742,982 Value ($000) $49,744 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 3,811,919 Value ($000) $45,705 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481,460	$6,904	$14.03	$13.21 - $15.32
Q3 2025	1,209,566	$15,918	$12.77	$10.09 - $13.64
Q2 2025	472,499	$4,971	$10.37	$9.16 - $12.34
Q1 2025	1,927,167	$23,935	$11.02	$9.46 - $12.67
Q4 2024	6,625,594	$85,271	$14.01	$11.53 - $18.92
Q3 2024	3,387,350	$67,950	$16.44	$14.92 - $18.83
Q2 2024	4,446,046	$78,117	$17.50	$14.38 - $20.50
Q1 2024	8,235,872	$147,669	$15.22	$13.43 - $17.67
Q4 2023	3,775,509	$72,679	$14.67	$10.23 - $18.32
Q3 2023	4,020,297	$61,109	$17.00	$13.29 - $20.07
Q2 2023	368,121	$7,631	$19.51	$17.33 - $22.70
Q1 2023	409,227	$10	$22.36	$18.98 - $25.51
Q4 2022	1,293,643	$37	$23.57	$19.84 - $26.19
Q3 2022	419,959	$9,491	$20.61	$16.35 - $24.21
Q2 2022	1,145,592	$24,069	$18.83	$16.10 - $22.76
Q1 2022	1,199,821	$30,871	$19.36	$16.96 - $22.33
Q4 2021	2,481,894	$60,310	$20.67	$19.20 - $22.28
Q3 2021	1,013,071	$23,128	$20.54	$19.14 - $22.30
Q2 2021	4,614,041	$120,288	$22.19	$20.31 - $24.16
Q1 2021	3,099,696	$83,103	$22.23	$18.98 - $24.34
Q4 2020	2,332,558	$54,815	$17.25	$14.42 - $19.65
Q3 2020	3,830,749	$69,375	$13.76	$11.26 - $15.79
Q2 2020	2,427,947	$35,181	$10.71	$9.00 - $12.34
Q1 2020	1,142,496	$15,538	$14.48	$6.57 - $17.19
Q4 2019	3,447,172	$68,599	$14.35	$12.31 - $16.18
Q3 2019	882,342	$14,417	$12.81	$11.65 - $14.09
Q2 2019	1,162,985	$19,492	$13.37	$12.43 - $14.38
Q1 2019	518,243	$9,370	$13.17	$10.88 - $14.54
Q4 2018	784,087	$11,338	$11.66	$10.55 - $12.67
Q3 2018	11,333	$159	$10.36	$9.59 - $10.89
Q2 2018	2,804,802	$37,612	$9.38	$8.46 - $10.36
Q1 2018	6,794,028	$77,248	$8.19	$7.46 - $8.93
Q4 2017	5,415,733	$58,652	$8.06	$7.48 - $8.38
Q3 2017	3,847,840	$42,403	$8.22	$7.75 - $8.62
Q2 2017	2,516,568	$27,959	$8.38	$7.97 - $8.81
Q1 2017	3,393,757	$37,942	$8.24	$7.91 - $8.64
Q4 2016	1,746,156	$20,290	$8.38	$7.86 - $9.05
Q3 2016	253,820	$3,262	$8.82	$8.41 - $9.45
Q2 2016	937,673	$11,702	$7.90	$7.38 - $8.78
Q1 2016	52,979	$625	$6.91	$5.66 - $8.22
Q4 2015	74,078	$709	$6.87	$6.03 - $7.64
Q3 2015	332,772	$3,258	$8.21	$6.42 - $9.06
Q2 2015	4,773,308	$63,294	$9.05	$8.49 - $9.48
Q1 2015	2,950,718	$37,917	$8.39	$7.74 - $9.24
Q4 2014	8,767,702	$120,731	$9.08	$8.21 - $9.65
Q3 2014	9,305,111	$131,946	$9.86	$9.30 - $10.34
Q2 2014	8,944,980	$139,094	$9.49	$8.87 - $10.35
Q1 2014	9,033,244	$128,995	$9.29	$8.81 - $9.85
Q4 2013	7,075,877	$102,671	$9.34	$8.62 - $10.20
Q3 2013	3,742,982	$49,744	$8.39	$7.58 - $9.02
Q2 2013	3,811,919	$45,705	$8.29	$7.29 - $9.14