AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 851,181 Value ($000) $12 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 1,027,426 Value ($000) $14 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 765,055 Value ($000) $8 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 1,183,664 Value ($000) $15 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 950,708 Value ($000) $12 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 140,175 Value ($000) $3 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 23,410 Value ($000) $0 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 21,311 Value ($000) $0 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 32,623 Value ($000) $1 Avg Close $14.67 Range $10.23 - $18.32
Q1 2023
Shares 46,705 Value ($000) $1 Avg Close $22.36 Range $18.98 - $25.51