AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177 Value ($000) $3 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 177 Value ($000) $2 Avg Close $12.77 Range $10.09 - $13.64
Q1 2024
Shares 250 Value ($000) $4 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 250 Value ($000) $5 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 250 Value ($000) $4 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 250 Value ($000) $5 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 250 Value ($000) $6 Avg Close $22.36 Range $18.98 - $25.51