AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 93,934 Value ($000) $1,808 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 88,177 Value ($000) $1,340 Avg Close $17.00 Range $13.29 - $20.07

Q3 2022

Shares 45,010 Value ($000) $1,017 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 129,596 Value ($000) $2,722 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 42,238 Value ($000) $1,086 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 148,704 Value ($000) $3,613 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 417,990 Value ($000) $9,542 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 295,552 Value ($000) $7,705 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 28,100 Value ($000) $753 Avg Close $22.23 Range $18.98 - $24.34

Q2 2017

Shares 2,243 Value ($000) $24 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 2,243 Value ($000) $25 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 2,243 Value ($000) $26 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 2,243 Value ($000) $28 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 2,243 Value ($000) $27 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 2,243 Value ($000) $26 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 2,243 Value ($000) $21 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 2,243 Value ($000) $21 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 2,243 Value ($000) $29 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 2,243 Value ($000) $28 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 2,243 Value ($000) $30 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 2,243 Value ($000) $31 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 2,243 Value ($000) $34 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 2,243 Value ($000) $32 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 2,243 Value ($000) $32 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 2,243 Value ($000) $29 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 22,243 Value ($000) $266 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	93,934	$1,808	$14.67	$10.23 - $18.32
Q3 2023	88,177	$1,340	$17.00	$13.29 - $20.07
Q3 2022	45,010	$1,017	$20.61	$16.35 - $24.21
Q2 2022	129,596	$2,722	$18.83	$16.10 - $22.76
Q1 2022	42,238	$1,086	$19.36	$16.96 - $22.33
Q4 2021	148,704	$3,613	$20.67	$19.20 - $22.28
Q3 2021	417,990	$9,542	$20.54	$19.14 - $22.30
Q2 2021	295,552	$7,705	$22.19	$20.31 - $24.16
Q1 2021	28,100	$753	$22.23	$18.98 - $24.34
Q2 2017	2,243	$24	$8.38	$7.97 - $8.81
Q1 2017	2,243	$25	$8.24	$7.91 - $8.64
Q4 2016	2,243	$26	$8.38	$7.86 - $9.05
Q3 2016	2,243	$28	$8.82	$8.41 - $9.45
Q2 2016	2,243	$27	$7.90	$7.38 - $8.78
Q1 2016	2,243	$26	$6.91	$5.66 - $8.22
Q4 2015	2,243	$21	$6.87	$6.03 - $7.64
Q3 2015	2,243	$21	$8.21	$6.42 - $9.06
Q2 2015	2,243	$29	$9.05	$8.49 - $9.48
Q1 2015	2,243	$28	$8.39	$7.74 - $9.24
Q4 2014	2,243	$30	$9.08	$8.21 - $9.65
Q3 2014	2,243	$31	$9.86	$9.30 - $10.34
Q2 2014	2,243	$34	$9.49	$8.87 - $10.35
Q1 2014	2,243	$32	$9.29	$8.81 - $9.85
Q4 2013	2,243	$32	$9.34	$8.62 - $10.20
Q3 2013	2,243	$29	$8.39	$7.58 - $9.02
Q2 2013	22,243	$266	$8.29	$7.29 - $9.14