AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 708,155 Value ($000) $8,795 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 708,155 Value ($000) $9,114 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 1,079,482 Value ($000) $21,654 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 1,042,454 Value ($000) $18,316 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 1,048,873 Value ($000) $18,806 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 1,267,898 Value ($000) $24,407 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 1,263,202 Value ($000) $19,201 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 1,263,202 Value ($000) $26,186 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 1,591,146 Value ($000) $38,315 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 1,456,760 Value ($000) $41,896 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 1,458,763 Value ($000) $32,968 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 1,400,123 Value ($000) $29,417 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 1,404,128 Value ($000) $36,128 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 1,402,966 Value ($000) $34,092 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 247,276 Value ($000) $5,645 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 104 Value ($000) $3 Avg Close $22.19 Range $20.31 - $24.16