AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,210,507 Value ($000) $25,094 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 1,240,207 Value ($000) $29,864 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 1,148,155 Value ($000) $33,021 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 1,408,095 Value ($000) $31,823 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 1,426,695 Value ($000) $29,975 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 1,441,667 Value ($000) $37,094 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 655,133 Value ($000) $15,919 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 733,473 Value ($000) $16,745 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 547,053 Value ($000) $14,261 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 851,550 Value ($000) $22,830 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 322,416 Value ($000) $7,577 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 209,802 Value ($000) $3,800 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 149,133 Value ($000) $2,161 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 292,153 Value ($000) $3,973 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 412,623 Value ($000) $8,211 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 2,124,767 Value ($000) $34,719 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 3,889,825 Value ($000) $65,193 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 3,635,223 Value ($000) $65,725 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 3,529,576 Value ($000) $51,033 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 3,405,006 Value ($000) $47,670 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 1,340,489 Value ($000) $17,976 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 1,144,089 Value ($000) $13,008 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 2,282,602 Value ($000) $24,721 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 2,378,719 Value ($000) $26,213 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 3,056,119 Value ($000) $33,953 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 2,754,019 Value ($000) $30,790 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 1,620,419 Value ($000) $18,829 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 538,719 Value ($000) $6,923 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 365,319 Value ($000) $4,559 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 126,519 Value ($000) $1,493 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 149,919 Value ($000) $1,435 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 148,919 Value ($000) $1,458 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 262,466 Value ($000) $3,480 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 243,566 Value ($000) $3,130 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 339,387 Value ($000) $4,673 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 841,215 Value ($000) $11,928 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 1,638,025 Value ($000) $25,471 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 1,925,646 Value ($000) $27,498 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 1,601,100 Value ($000) $23,232 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 1,384,073 Value ($000) $18,394 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 902,627 Value ($000) $10,822 Avg Close $8.29 Range $7.29 - $9.14

Q1 2013

Shares 678,615 Value ($000) $8,530 Avg Close $7.49 Range $6.92 - $8.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,210,507	$25,094	$19.51	$17.33 - $22.70
Q1 2023	1,240,207	$29,864	$22.36	$18.98 - $25.51
Q4 2022	1,148,155	$33,021	$23.57	$19.84 - $26.19
Q3 2022	1,408,095	$31,823	$20.61	$16.35 - $24.21
Q2 2022	1,426,695	$29,975	$18.83	$16.10 - $22.76
Q1 2022	1,441,667	$37,094	$19.36	$16.96 - $22.33
Q4 2021	655,133	$15,919	$20.67	$19.20 - $22.28
Q3 2021	733,473	$16,745	$20.54	$19.14 - $22.30
Q2 2021	547,053	$14,261	$22.19	$20.31 - $24.16
Q1 2021	851,550	$22,830	$22.23	$18.98 - $24.34
Q4 2020	322,416	$7,577	$17.25	$14.42 - $19.65
Q3 2020	209,802	$3,800	$13.76	$11.26 - $15.79
Q2 2020	149,133	$2,161	$10.71	$9.00 - $12.34
Q1 2020	292,153	$3,973	$14.48	$6.57 - $17.19
Q4 2019	412,623	$8,211	$14.35	$12.31 - $16.18
Q3 2019	2,124,767	$34,719	$12.81	$11.65 - $14.09
Q2 2019	3,889,825	$65,193	$13.37	$12.43 - $14.38
Q1 2019	3,635,223	$65,725	$13.17	$10.88 - $14.54
Q4 2018	3,529,576	$51,033	$11.66	$10.55 - $12.67
Q3 2018	3,405,006	$47,670	$10.36	$9.59 - $10.89
Q2 2018	1,340,489	$17,976	$9.38	$8.46 - $10.36
Q1 2018	1,144,089	$13,008	$8.19	$7.46 - $8.93
Q4 2017	2,282,602	$24,721	$8.06	$7.48 - $8.38
Q3 2017	2,378,719	$26,213	$8.22	$7.75 - $8.62
Q2 2017	3,056,119	$33,953	$8.38	$7.97 - $8.81
Q1 2017	2,754,019	$30,790	$8.24	$7.91 - $8.64
Q4 2016	1,620,419	$18,829	$8.38	$7.86 - $9.05
Q3 2016	538,719	$6,923	$8.82	$8.41 - $9.45
Q2 2016	365,319	$4,559	$7.90	$7.38 - $8.78
Q1 2016	126,519	$1,493	$6.91	$5.66 - $8.22
Q4 2015	149,919	$1,435	$6.87	$6.03 - $7.64
Q3 2015	148,919	$1,458	$8.21	$6.42 - $9.06
Q2 2015	262,466	$3,480	$9.05	$8.49 - $9.48
Q1 2015	243,566	$3,130	$8.39	$7.74 - $9.24
Q4 2014	339,387	$4,673	$9.08	$8.21 - $9.65
Q3 2014	841,215	$11,928	$9.86	$9.30 - $10.34
Q2 2014	1,638,025	$25,471	$9.49	$8.87 - $10.35
Q1 2014	1,925,646	$27,498	$9.29	$8.81 - $9.85
Q4 2013	1,601,100	$23,232	$9.34	$8.62 - $10.20
Q3 2013	1,384,073	$18,394	$8.39	$7.58 - $9.02
Q2 2013	902,627	$10,822	$8.29	$7.29 - $9.14
Q1 2013	678,615	$8,530	$7.49	$6.92 - $8.28