Ticker: AES CUSIP: 00130H105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 867,436 | $12,439 | $14.03 | $13.21 - $15.32 |
| Q3 2025 | 735,609 | $9,681 | $12.77 | $10.09 - $13.64 |
| Q2 2025 | 603,758 | $6,352 | $10.37 | $9.16 - $12.34 |
| Q1 2025 | 424,726 | $5,275 | $11.02 | $9.46 - $12.67 |
| Q4 2024 | 221,857 | $2,855 | $14.01 | $11.53 - $18.92 |
| Q3 2024 | 118,256 | $2,372 | $16.44 | $14.92 - $18.83 |
| Q2 2024 | 149,167 | $2,621 | $17.50 | $14.38 - $20.50 |
| Q1 2024 | 178,289 | $3,197 | $15.22 | $13.43 - $17.67 |
| Q4 2023 | 169,765 | $3,268 | $14.67 | $10.23 - $18.32 |
| Q3 2023 | 149,678 | $2,275 | $17.00 | $13.29 - $20.07 |
| Q2 2023 | 146,897 | $3,045 | $19.51 | $17.33 - $22.70 |
| Q1 2023 | 90,355 | $2,176 | $22.36 | $18.98 - $25.51 |
| Q4 2022 | 56,057 | $1,612 | $23.57 | $19.84 - $26.19 |
| Q3 2022 | 53,854 | $1,217 | $20.61 | $16.35 - $24.21 |
| Q2 2022 | 62,294 | $1,309 | $18.83 | $16.10 - $22.76 |
| Q1 2022 | 67,362 | $1,733 | $19.36 | $16.96 - $22.33 |
| Q4 2021 | 56,957 | $1,384 | $20.67 | $19.20 - $22.28 |
| Q3 2021 | 34,038 | $777 | $20.54 | $19.14 - $22.30 |
| Q2 2021 | 22,405 | $584 | $22.19 | $20.31 - $24.16 |
| Q1 2021 | 9,256 | $248 | $22.23 | $18.98 - $24.34 |
| Q4 2020 | 2,195 | $52 | $17.25 | $14.42 - $19.65 |
| Q3 2020 | 2,300 | $42 | $13.76 | $11.26 - $15.79 |
| Q2 2020 | 2,322 | $34 | $10.71 | $9.00 - $12.34 |
| Q1 2020 | 2,340 | $32 | $14.48 | $6.57 - $17.19 |
| Q4 2019 | 16,828 | $335 | $14.35 | $12.31 - $16.18 |
| Q3 2019 | 34,638 | $566 | $12.81 | $11.65 - $14.09 |
| Q2 2019 | 45,127 | $756 | $13.37 | $12.43 - $14.38 |
| Q1 2019 | 392,903 | $7,104 | $13.17 | $10.88 - $14.54 |
| Q4 2018 | 802,094 | $11,598 | $11.66 | $10.55 - $12.67 |
| Q3 2018 | 1,155,577 | $16,178 | $10.36 | $9.59 - $10.89 |
| Q2 2018 | 1,155,454 | $15,495 | $9.38 | $8.46 - $10.36 |
| Q1 2018 | 745,478 | $8,103 | $8.19 | $7.46 - $8.93 |
| Q4 2017 | 633,670 | $6,863 | $8.06 | $7.48 - $8.38 |
| Q3 2017 | 239,582 | $2,640 | $8.22 | $7.75 - $8.62 |
| Q2 2017 | 25,283 | $281 | $8.38 | $7.97 - $8.81 |
| Q1 2017 | 26,056 | $291 | $8.24 | $7.91 - $8.64 |
| Q4 2016 | 23,043 | $268 | $8.38 | $7.86 - $9.05 |
| Q3 2016 | 28,872 | $371 | $8.82 | $8.41 - $9.45 |
| Q2 2016 | 44,647 | $557 | $7.90 | $7.38 - $8.78 |
| Q1 2016 | 47,251 | $558 | $6.91 | $5.66 - $8.22 |
| Q4 2015 | 46,553 | $446 | $6.87 | $6.03 - $7.64 |
| Q3 2015 | 36,709 | $359 | $8.21 | $6.42 - $9.06 |
| Q2 2015 | 24,942 | $331 | $9.05 | $8.49 - $9.48 |
| Q1 2015 | 23,905 | $307 | $8.39 | $7.74 - $9.24 |
| Q4 2014 | 42,991 | $592 | $9.08 | $8.21 - $9.65 |
| Q3 2014 | 50,772 | $720 | $9.86 | $9.30 - $10.34 |
| Q2 2014 | 48,402 | $753 | $9.49 | $8.87 - $10.35 |
| Q1 2014 | 38,060 | $543 | $9.29 | $8.81 - $9.85 |
| Q4 2013 | 32,850 | $477 | $9.34 | $8.62 - $10.20 |
| Q3 2013 | 30,522 | $406 | $8.39 | $7.58 - $9.02 |
| Q2 2013 | 18,813 | $226 | $8.29 | $7.29 - $9.14 |