AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,951 Value ($000) $229 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 20,083 Value ($000) $264 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 14,249 Value ($000) $150 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 14,798 Value ($000) $151 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 11,862 Value ($000) $147 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 13,994 Value ($000) $281 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 15,796 Value ($000) $282 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 16,170 Value ($000) $292 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 13,179 Value ($000) $254 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 13,069 Value ($000) $199 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 166,758 Value ($000) $3,457 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 16,708 Value ($000) $402 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 16,708 Value ($000) $478 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 17,708 Value ($000) $400 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 17,708 Value ($000) $373 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 18,708 Value ($000) $481 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 24,699 Value ($000) $600 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 23,699 Value ($000) $541 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 21,188 Value ($000) $552 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 23,887 Value ($000) $640 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 23,827 Value ($000) $560 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 23,905 Value ($000) $432 Avg Close $13.76 Range $11.26 - $15.79
Q2 2020
Shares 13,832 Value ($000) $201 Avg Close $10.71 Range $9.00 - $12.34
Q4 2019
Shares 14,160 Value ($000) $282 Avg Close $14.35 Range $12.31 - $16.18
Q3 2019
Shares 17,507 Value ($000) $286 Avg Close $12.81 Range $11.65 - $14.09
Q2 2019
Shares 18,435 Value ($000) $309 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 19,464 Value ($000) $352 Avg Close $13.17 Range $10.88 - $14.54
Q2 2018
Shares 16,086 Value ($000) $216 Avg Close $9.38 Range $8.46 - $10.36
Q1 2018
Shares 136 Value ($000) $2 Avg Close $8.19 Range $7.46 - $8.93
Q3 2016
Shares 16,052 Value ($000) $207 Avg Close $8.82 Range $8.41 - $9.45