AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 24,136 Value ($000) $405 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 20,083 Value ($000) $363 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 11,828 Value ($000) $171 Avg Close $11.66 Range $10.55 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	24,136	$405	$13.37	$12.43 - $14.38
Q1 2019	20,083	$363	$13.17	$10.88 - $14.54
Q4 2018	11,828	$171	$11.66	$10.55 - $12.67