AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5 Value ($000) $0 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 5 Value ($000) $0 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 9 Value ($000) $0 Avg Close $19.51 Range $17.33 - $22.70
Q1 2022
Shares 309 Value ($000) $8 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 309 Value ($000) $8 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 309 Value ($000) $7 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 309 Value ($000) $8 Avg Close $22.19 Range $20.31 - $24.16
Q4 2020
Shares 121 Value ($000) $3 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 121 Value ($000) $2 Avg Close $13.76 Range $11.26 - $15.79
Q2 2020
Shares 121 Value ($000) $2 Avg Close $10.71 Range $9.00 - $12.34
Q1 2020
Shares 121 Value ($000) $2 Avg Close $14.48 Range $6.57 - $17.19
Q2 2019
Shares 250 Value ($000) $4 Avg Close $13.37 Range $12.43 - $14.38
Q3 2016
Shares 513 Value ($000) $7 Avg Close $8.82 Range $8.41 - $9.45
Q2 2014
Shares 228 Value ($000) $4 Avg Close $9.49 Range $8.87 - $10.35
Q1 2014
Shares 796 Value ($000) $11 Avg Close $9.29 Range $8.81 - $9.85
Q4 2013
Shares 796 Value ($000) $12 Avg Close $9.34 Range $8.62 - $10.20
Q3 2013
Shares 796 Value ($000) $11 Avg Close $8.39 Range $7.58 - $9.02
Q2 2013
Shares 796 Value ($000) $10 Avg Close $8.29 Range $7.29 - $9.14