AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Owl Creek Asset Management, L.P.'s Holding History (CIK: 0001313756)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,764,291 Value ($000) $42,484 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 2,586,284 Value ($000) $74,382 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 2,807,760 Value ($000) $63,455 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 1,760,508 Value ($000) $36,988 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 2,294,000 Value ($000) $59,025 Avg Close $19.36 Range $16.96 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,764,291	$42,484	$22.36	$18.98 - $25.51
Q4 2022	2,586,284	$74,382	$23.57	$19.84 - $26.19
Q3 2022	2,807,760	$63,455	$20.61	$16.35 - $24.21
Q2 2022	1,760,508	$36,988	$18.83	$16.10 - $22.76
Q1 2022	2,294,000	$59,025	$19.36	$16.96 - $22.33