AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 222,853 Value ($000) $2,868 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 251,820 Value ($000) $5,052 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 262,658 Value ($000) $4,615 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 293,658 Value ($000) $5,265 Avg Close $15.22 Range $13.43 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	222,853	$2,868	$14.01	$11.53 - $18.92
Q3 2024	251,820	$5,052	$16.44	$14.92 - $18.83
Q2 2024	262,658	$4,615	$17.50	$14.38 - $20.50
Q1 2024	293,658	$5,265	$15.22	$13.43 - $17.67