AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 150,000 Value ($000) $3,425 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 120,000 Value ($000) $3,128 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 75,000 Value ($000) $2,011 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 800,000 Value ($000) $18,800 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 500,000 Value ($000) $9,055 Avg Close $13.76 Range $11.26 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	150,000	$3,425	$20.54	$19.14 - $22.30
Q2 2021	120,000	$3,128	$22.19	$20.31 - $24.16
Q1 2021	75,000	$2,011	$22.23	$18.98 - $24.34
Q4 2020	800,000	$18,800	$17.25	$14.42 - $19.65
Q3 2020	500,000	$9,055	$13.76	$11.26 - $15.79