AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,767 Value ($000) $25 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 2,035 Value ($000) $27 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 1,736 Value ($000) $18 Avg Close $10.37 Range $9.16 - $12.34
Q1 2021
Shares 253 Value ($000) $7 Avg Close $22.23 Range $18.98 - $24.34
Q1 2020
Shares 19 Value ($000) $0 Avg Close $14.48 Range $6.57 - $17.19
Q4 2019
Shares 19 Value ($000) $0 Avg Close $14.35 Range $12.31 - $16.18
Q3 2019
Shares 19 Value ($000) $0 Avg Close $12.81 Range $11.65 - $14.09