AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 52,486 Value ($000) $1,368 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 15,919 Value ($000) $427 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 36,851 Value ($000) $866 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 40,917 Value ($000) $741 Avg Close $13.76 Range $11.26 - $15.79
Q2 2020
Shares 42,672 Value ($000) $618 Avg Close $10.71 Range $9.00 - $12.34
Q3 2019
Shares 12,811 Value ($000) $209 Avg Close $12.81 Range $11.65 - $14.09
Q2 2019
Shares 28,167 Value ($000) $472 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 17,729 Value ($000) $321 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 20,825 Value ($000) $301 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 27,629 Value ($000) $387 Avg Close $10.36 Range $9.59 - $10.89