AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,799 Value ($000) $1,345 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 95,156 Value ($000) $1,252 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 39,638 Value ($000) $417 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 39,216 Value ($000) $487 Avg Close $11.02 Range $9.46 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,799	$1,345	$14.03	$13.21 - $15.32
Q3 2025	95,156	$1,252	$12.77	$10.09 - $13.64
Q2 2025	39,638	$417	$10.37	$9.16 - $12.34
Q1 2025	39,216	$487	$11.02	$9.46 - $12.67