AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,336 Value ($000) $188 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 12,019 Value ($000) $249 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 10,058 Value ($000) $242 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 9,651 Value ($000) $278 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 9,691 Value ($000) $219 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 9,780 Value ($000) $205 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 9,688 Value ($000) $249 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 10,093 Value ($000) $245 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 10,081 Value ($000) $230 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 9,995 Value ($000) $261 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 9,500 Value ($000) $255 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 9,526 Value ($000) $224 Avg Close $17.25 Range $14.42 - $19.65