AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,968 Value ($000) $1 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 108,957 Value ($000) $1 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 111,838 Value ($000) $1 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 116,871 Value ($000) $1 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 107,769 Value ($000) $1 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 18,185 Value ($000) $0 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 58,113 Value ($000) $1 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 106,071 Value ($000) $2 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 23,190 Value ($000) $0 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 215,127 Value ($000) $3 Avg Close $17.00 Range $13.29 - $20.07
Q1 2023
Shares 13,877 Value ($000) $0 Avg Close $22.36 Range $18.98 - $25.51
Q4 2021
Shares 10,983 Value ($000) $267 Avg Close $20.67 Range $19.20 - $22.28
Q1 2021
Shares 10,373 Value ($000) $278 Avg Close $22.23 Range $18.98 - $24.34
Q1 2020
Shares 22,264 Value ($000) $303 Avg Close $14.48 Range $6.57 - $17.19
Q4 2019
Shares 37,954 Value ($000) $755 Avg Close $14.35 Range $12.31 - $16.18
Q2 2019
Shares 22,749 Value ($000) $381 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 57,346 Value ($000) $1,037 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 20,349 Value ($000) $294 Avg Close $11.66 Range $10.55 - $12.67
Q1 2018
Shares 148,182 Value ($000) $1,685 Avg Close $8.19 Range $7.46 - $8.93
Q4 2017
Shares 47,194 Value ($000) $511 Avg Close $8.06 Range $7.48 - $8.38
Q3 2017
Shares 75,168 Value ($000) $828 Avg Close $8.22 Range $7.75 - $8.62
Q2 2017
Shares 118,836 Value ($000) $1,320 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 95,713 Value ($000) $1,070 Avg Close $8.24 Range $7.91 - $8.64
Q4 2016
Shares 27,618 Value ($000) $321 Avg Close $8.38 Range $7.86 - $9.05
Q3 2016
Shares 18,888 Value ($000) $243 Avg Close $8.82 Range $8.41 - $9.45
Q2 2016
Shares 15,500 Value ($000) $193 Avg Close $7.90 Range $7.38 - $8.78
Q4 2015
Shares 61,300 Value ($000) $587 Avg Close $6.87 Range $6.03 - $7.64
Q3 2015
Shares 287,704 Value ($000) $2,817 Avg Close $8.21 Range $6.42 - $9.06
Q4 2014
Shares 82,784 Value ($000) $1,140 Avg Close $9.08 Range $8.21 - $9.65
Q3 2014
Shares 405,192 Value ($000) $5,746 Avg Close $9.86 Range $9.30 - $10.34
Q2 2014
Shares 74,225 Value ($000) $1,154 Avg Close $9.49 Range $8.87 - $10.35
Q1 2014
Shares 128,605 Value ($000) $1,836 Avg Close $9.29 Range $8.81 - $9.85
Q4 2013
Shares 96,305 Value ($000) $1,397 Avg Close $9.34 Range $8.62 - $10.20
Q2 2013
Shares 101,106 Value ($000) $1,212 Avg Close $8.29 Range $7.29 - $9.14