AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,067 Value ($000) $3,170 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 228,608 Value ($000) $3,008 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 175,489 Value ($000) $1,846 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 130,515 Value ($000) $1,621 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 303,490 Value ($000) $3,906 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 257,368 Value ($000) $5,163 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 200,489 Value ($000) $3,523 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 189,455 Value ($000) $3,397 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 213,174 Value ($000) $4,104 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 155,300 Value ($000) $2,361 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 150,662 Value ($000) $3,123 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 126,342 Value ($000) $3,042 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 107,957 Value ($000) $3,105 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 216,209 Value ($000) $4,886 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 257,780 Value ($000) $5,416 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 257,631 Value ($000) $6,629 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 248,814 Value ($000) $6,046 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 263,940 Value ($000) $6,026 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 273,466 Value ($000) $7,129 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 296,153 Value ($000) $7,940 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 257,796 Value ($000) $6,058 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 299,514 Value ($000) $5,424 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 300,852 Value ($000) $4,359 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 262,130 Value ($000) $3,565 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 647,688 Value ($000) $12,889 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 952,024 Value ($000) $15,556 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 929,338 Value ($000) $15,576 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 911,570 Value ($000) $16,481 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 922,824 Value ($000) $13,344 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 1,018,785 Value ($000) $14,263 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 1,036,337 Value ($000) $13,897 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 1,225,748 Value ($000) $13,937 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 1,018,143 Value ($000) $11,026 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 854,927 Value ($000) $9,421 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 617,394 Value ($000) $6,859 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 276,298 Value ($000) $3,089 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 458,112 Value ($000) $5,323 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 480,391 Value ($000) $6,173 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 265,445 Value ($000) $3,313 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 154,463 Value ($000) $1,823 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 68,317 Value ($000) $654 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 268,907 Value ($000) $2,633 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 274,782 Value ($000) $3,643 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 153,579 Value ($000) $1,974 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 137,330 Value ($000) $1,891 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 184,265 Value ($000) $2,613 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 184,265 Value ($000) $2,865 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 177,990 Value ($000) $2,542 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 159,206 Value ($000) $2,310 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 31,282 Value ($000) $416 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 31,282 Value ($000) $375 Avg Close $8.29 Range $7.29 - $9.14

Q1 2013

Shares 25,701 Value ($000) $323 Avg Close $7.49 Range $6.92 - $8.28

Q4 2012

Shares 21,634 Value ($000) $231 Avg Close — Range —

Q3 2012

Shares 19,943 Value ($000) $219 Avg Close — Range —

Q2 2012

Shares 18,811 Value ($000) $241 Avg Close — Range —

Q1 2012

Shares 92,884 Value ($000) $1,214 Avg Close — Range —

Q4 2011

Shares 118,880 Value ($000) $1,408 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,067	$3,170	$14.03	$13.21 - $15.32
Q3 2025	228,608	$3,008	$12.77	$10.09 - $13.64
Q2 2025	175,489	$1,846	$10.37	$9.16 - $12.34
Q1 2025	130,515	$1,621	$11.02	$9.46 - $12.67
Q4 2024	303,490	$3,906	$14.01	$11.53 - $18.92
Q3 2024	257,368	$5,163	$16.44	$14.92 - $18.83
Q2 2024	200,489	$3,523	$17.50	$14.38 - $20.50
Q1 2024	189,455	$3,397	$15.22	$13.43 - $17.67
Q4 2023	213,174	$4,104	$14.67	$10.23 - $18.32
Q3 2023	155,300	$2,361	$17.00	$13.29 - $20.07
Q2 2023	150,662	$3,123	$19.51	$17.33 - $22.70
Q1 2023	126,342	$3,042	$22.36	$18.98 - $25.51
Q4 2022	107,957	$3,105	$23.57	$19.84 - $26.19
Q3 2022	216,209	$4,886	$20.61	$16.35 - $24.21
Q2 2022	257,780	$5,416	$18.83	$16.10 - $22.76
Q1 2022	257,631	$6,629	$19.36	$16.96 - $22.33
Q4 2021	248,814	$6,046	$20.67	$19.20 - $22.28
Q3 2021	263,940	$6,026	$20.54	$19.14 - $22.30
Q2 2021	273,466	$7,129	$22.19	$20.31 - $24.16
Q1 2021	296,153	$7,940	$22.23	$18.98 - $24.34
Q4 2020	257,796	$6,058	$17.25	$14.42 - $19.65
Q3 2020	299,514	$5,424	$13.76	$11.26 - $15.79
Q2 2020	300,852	$4,359	$10.71	$9.00 - $12.34
Q1 2020	262,130	$3,565	$14.48	$6.57 - $17.19
Q4 2019	647,688	$12,889	$14.35	$12.31 - $16.18
Q3 2019	952,024	$15,556	$12.81	$11.65 - $14.09
Q2 2019	929,338	$15,576	$13.37	$12.43 - $14.38
Q1 2019	911,570	$16,481	$13.17	$10.88 - $14.54
Q4 2018	922,824	$13,344	$11.66	$10.55 - $12.67
Q3 2018	1,018,785	$14,263	$10.36	$9.59 - $10.89
Q2 2018	1,036,337	$13,897	$9.38	$8.46 - $10.36
Q1 2018	1,225,748	$13,937	$8.19	$7.46 - $8.93
Q4 2017	1,018,143	$11,026	$8.06	$7.48 - $8.38
Q3 2017	854,927	$9,421	$8.22	$7.75 - $8.62
Q2 2017	617,394	$6,859	$8.38	$7.97 - $8.81
Q1 2017	276,298	$3,089	$8.24	$7.91 - $8.64
Q4 2016	458,112	$5,323	$8.38	$7.86 - $9.05
Q3 2016	480,391	$6,173	$8.82	$8.41 - $9.45
Q2 2016	265,445	$3,313	$7.90	$7.38 - $8.78
Q1 2016	154,463	$1,823	$6.91	$5.66 - $8.22
Q4 2015	68,317	$654	$6.87	$6.03 - $7.64
Q3 2015	268,907	$2,633	$8.21	$6.42 - $9.06
Q2 2015	274,782	$3,643	$9.05	$8.49 - $9.48
Q1 2015	153,579	$1,974	$8.39	$7.74 - $9.24
Q4 2014	137,330	$1,891	$9.08	$8.21 - $9.65
Q3 2014	184,265	$2,613	$9.86	$9.30 - $10.34
Q2 2014	184,265	$2,865	$9.49	$8.87 - $10.35
Q1 2014	177,990	$2,542	$9.29	$8.81 - $9.85
Q4 2013	159,206	$2,310	$9.34	$8.62 - $10.20
Q3 2013	31,282	$416	$8.39	$7.58 - $9.02
Q2 2013	31,282	$375	$8.29	$7.29 - $9.14
Q1 2013	25,701	$323	$7.49	$6.92 - $8.28
Q4 2012	21,634	$231	—	—
Q3 2012	19,943	$219	—	—
Q2 2012	18,811	$241	—	—
Q1 2012	92,884	$1,214	—	—
Q4 2011	118,880	$1,408	—	—