AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 417,871 Value ($000) $8,040 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 551,206 Value ($000) $8,378 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 571,239 Value ($000) $11,841 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 333,270 Value ($000) $8,025 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 217,945 Value ($000) $6,267 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 586,441 Value ($000) $13,480 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 618,867 Value ($000) $13,004 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 618,540 Value ($000) $15,914 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 649,297 Value ($000) $15,775 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 421,282 Value ($000) $9,620 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 431,730 Value ($000) $11,254 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 448,735 Value ($000) $12,032 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 622,580 Value ($000) $14,630 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 643,277 Value ($000) $11,649 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 614,465 Value ($000) $8,904 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 585,509 Value ($000) $7,963 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 454,825 Value ($000) $9,051 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 593,416 Value ($000) $9,698 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 645,688 Value ($000) $10,822 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 615,945 Value ($000) $11,136 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 615,304 Value ($000) $8,897 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 571,987 Value ($000) $8,008 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 643,689 Value ($000) $8,632 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 529,404 Value ($000) $6,019 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 608,701 Value ($000) $6,592 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 18,078,434 Value ($000) $199,224 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 18,129,305 Value ($000) $201,417 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 18,742,674 Value ($000) $209,543 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 24,790,584 Value ($000) $288,066 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 30,300,154 Value ($000) $389,357 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 32,425,156 Value ($000) $404,666 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 32,703,929 Value ($000) $385,907 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 40,975,803 Value ($000) $392,138 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 39,482,050 Value ($000) $386,529 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 35,121,723 Value ($000) $465,714 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 31,916,333 Value ($000) $410,124 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 30,252,299 Value ($000) $416,574 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 30,097,608 Value ($000) $426,785 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 28,391,958 Value ($000) $441,495 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 25,494,676 Value ($000) $364,064 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 23,658,158 Value ($000) $343,279 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 14,250,568 Value ($000) $189,391 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 12,697,886 Value ($000) $152,248 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	417,871	$8,040	$14.67	$10.23 - $18.32
Q3 2023	551,206	$8,378	$17.00	$13.29 - $20.07
Q2 2023	571,239	$11,841	$19.51	$17.33 - $22.70
Q1 2023	333,270	$8,025	$22.36	$18.98 - $25.51
Q4 2022	217,945	$6,267	$23.57	$19.84 - $26.19
Q3 2022	586,441	$13,480	$20.61	$16.35 - $24.21
Q2 2022	618,867	$13,004	$18.83	$16.10 - $22.76
Q1 2022	618,540	$15,914	$19.36	$16.96 - $22.33
Q4 2021	649,297	$15,775	$20.67	$19.20 - $22.28
Q3 2021	421,282	$9,620	$20.54	$19.14 - $22.30
Q2 2021	431,730	$11,254	$22.19	$20.31 - $24.16
Q1 2021	448,735	$12,032	$22.23	$18.98 - $24.34
Q4 2020	622,580	$14,630	$17.25	$14.42 - $19.65
Q3 2020	643,277	$11,649	$13.76	$11.26 - $15.79
Q2 2020	614,465	$8,904	$10.71	$9.00 - $12.34
Q1 2020	585,509	$7,963	$14.48	$6.57 - $17.19
Q4 2019	454,825	$9,051	$14.35	$12.31 - $16.18
Q3 2019	593,416	$9,698	$12.81	$11.65 - $14.09
Q2 2019	645,688	$10,822	$13.37	$12.43 - $14.38
Q1 2019	615,945	$11,136	$13.17	$10.88 - $14.54
Q4 2018	615,304	$8,897	$11.66	$10.55 - $12.67
Q3 2018	571,987	$8,008	$10.36	$9.59 - $10.89
Q2 2018	643,689	$8,632	$9.38	$8.46 - $10.36
Q1 2018	529,404	$6,019	$8.19	$7.46 - $8.93
Q4 2017	608,701	$6,592	$8.06	$7.48 - $8.38
Q3 2017	18,078,434	$199,224	$8.22	$7.75 - $8.62
Q2 2017	18,129,305	$201,417	$8.38	$7.97 - $8.81
Q1 2017	18,742,674	$209,543	$8.24	$7.91 - $8.64
Q4 2016	24,790,584	$288,066	$8.38	$7.86 - $9.05
Q3 2016	30,300,154	$389,357	$8.82	$8.41 - $9.45
Q2 2016	32,425,156	$404,666	$7.90	$7.38 - $8.78
Q1 2016	32,703,929	$385,907	$6.91	$5.66 - $8.22
Q4 2015	40,975,803	$392,138	$6.87	$6.03 - $7.64
Q3 2015	39,482,050	$386,529	$8.21	$6.42 - $9.06
Q2 2015	35,121,723	$465,714	$9.05	$8.49 - $9.48
Q1 2015	31,916,333	$410,124	$8.39	$7.74 - $9.24
Q4 2014	30,252,299	$416,574	$9.08	$8.21 - $9.65
Q3 2014	30,097,608	$426,785	$9.86	$9.30 - $10.34
Q2 2014	28,391,958	$441,495	$9.49	$8.87 - $10.35
Q1 2014	25,494,676	$364,064	$9.29	$8.81 - $9.85
Q4 2013	23,658,158	$343,279	$9.34	$8.62 - $10.20
Q3 2013	14,250,568	$189,391	$8.39	$7.58 - $9.02
Q2 2013	12,697,886	$152,248	$8.29	$7.29 - $9.14