AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,486 Value ($000) $681 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 28,647 Value ($000) $377 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 231,062 Value ($000) $2,431 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 8,462 Value ($000) $105 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 68,032 Value ($000) $876 Avg Close $14.01 Range $11.53 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,486	$681	$14.03	$13.21 - $15.32
Q3 2025	28,647	$377	$12.77	$10.09 - $13.64
Q2 2025	231,062	$2,431	$10.37	$9.16 - $12.34
Q1 2025	8,462	$105	$11.02	$9.46 - $12.67
Q4 2024	68,032	$876	$14.01	$11.53 - $18.92