AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,990 Value ($000) $2,610 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 153,566 Value ($000) $2,021 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 147,092 Value ($000) $1,547 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 190,103 Value ($000) $2,361 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 184,460 Value ($000) $2,374 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 124,196 Value ($000) $2,491 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 120,496 Value ($000) $2,117 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 75,967 Value ($000) $1,362 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 78,666 Value ($000) $1,514 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 155,699 Value ($000) $2,367 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 146,585 Value ($000) $3,039 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 148,492 Value ($000) $3,576 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 136,842 Value ($000) $3,936 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 119,155 Value ($000) $3 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 63,655 Value ($000) $1,337 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 93,244 Value ($000) $2,399 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 111,254 Value ($000) $2,703 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 112,514 Value ($000) $2,569 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 104,444 Value ($000) $2,723 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 83,361 Value ($000) $2,235 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 56,249 Value ($000) $1,322 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 80,554 Value ($000) $1,459 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 64,154 Value ($000) $930 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 66,354 Value ($000) $902 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 114,694 Value ($000) $2,282 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 128,494 Value ($000) $2,100 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 86,703 Value ($000) $1,453 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 55,303 Value ($000) $1,000 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 34,003 Value ($000) $492 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 31,103 Value ($000) $435 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 36,903 Value ($000) $495 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 36,903 Value ($000) $420 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 163,304 Value ($000) $1,769 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 32,203 Value ($000) $355 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 72,137 Value ($000) $801 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 149,637 Value ($000) $1,673 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 144,837 Value ($000) $1,683 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 144,837 Value ($000) $1,861 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 124,937 Value ($000) $1,559 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 108,437 Value ($000) $1,280 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 172,637 Value ($000) $1,652 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 179,037 Value ($000) $1,753 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 234,137 Value ($000) $3,105 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 224,337 Value ($000) $2,883 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 224,025 Value ($000) $3,085 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 243,225 Value ($000) $3,449 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 248,525 Value ($000) $3,865 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 241,197 Value ($000) $3,444 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 244,397 Value ($000) $3,546 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 205,097 Value ($000) $2,726 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 213,197 Value ($000) $2,556 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,990	$2,610	$14.03	$13.21 - $15.32
Q3 2025	153,566	$2,021	$12.77	$10.09 - $13.64
Q2 2025	147,092	$1,547	$10.37	$9.16 - $12.34
Q1 2025	190,103	$2,361	$11.02	$9.46 - $12.67
Q4 2024	184,460	$2,374	$14.01	$11.53 - $18.92
Q3 2024	124,196	$2,491	$16.44	$14.92 - $18.83
Q2 2024	120,496	$2,117	$17.50	$14.38 - $20.50
Q1 2024	75,967	$1,362	$15.22	$13.43 - $17.67
Q4 2023	78,666	$1,514	$14.67	$10.23 - $18.32
Q3 2023	155,699	$2,367	$17.00	$13.29 - $20.07
Q2 2023	146,585	$3,039	$19.51	$17.33 - $22.70
Q1 2023	148,492	$3,576	$22.36	$18.98 - $25.51
Q4 2022	136,842	$3,936	$23.57	$19.84 - $26.19
Q3 2022	119,155	$3	$20.61	$16.35 - $24.21
Q2 2022	63,655	$1,337	$18.83	$16.10 - $22.76
Q1 2022	93,244	$2,399	$19.36	$16.96 - $22.33
Q4 2021	111,254	$2,703	$20.67	$19.20 - $22.28
Q3 2021	112,514	$2,569	$20.54	$19.14 - $22.30
Q2 2021	104,444	$2,723	$22.19	$20.31 - $24.16
Q1 2021	83,361	$2,235	$22.23	$18.98 - $24.34
Q4 2020	56,249	$1,322	$17.25	$14.42 - $19.65
Q3 2020	80,554	$1,459	$13.76	$11.26 - $15.79
Q2 2020	64,154	$930	$10.71	$9.00 - $12.34
Q1 2020	66,354	$902	$14.48	$6.57 - $17.19
Q4 2019	114,694	$2,282	$14.35	$12.31 - $16.18
Q3 2019	128,494	$2,100	$12.81	$11.65 - $14.09
Q2 2019	86,703	$1,453	$13.37	$12.43 - $14.38
Q1 2019	55,303	$1,000	$13.17	$10.88 - $14.54
Q4 2018	34,003	$492	$11.66	$10.55 - $12.67
Q3 2018	31,103	$435	$10.36	$9.59 - $10.89
Q2 2018	36,903	$495	$9.38	$8.46 - $10.36
Q1 2018	36,903	$420	$8.19	$7.46 - $8.93
Q4 2017	163,304	$1,769	$8.06	$7.48 - $8.38
Q3 2017	32,203	$355	$8.22	$7.75 - $8.62
Q2 2017	72,137	$801	$8.38	$7.97 - $8.81
Q1 2017	149,637	$1,673	$8.24	$7.91 - $8.64
Q4 2016	144,837	$1,683	$8.38	$7.86 - $9.05
Q3 2016	144,837	$1,861	$8.82	$8.41 - $9.45
Q2 2016	124,937	$1,559	$7.90	$7.38 - $8.78
Q1 2016	108,437	$1,280	$6.91	$5.66 - $8.22
Q4 2015	172,637	$1,652	$6.87	$6.03 - $7.64
Q3 2015	179,037	$1,753	$8.21	$6.42 - $9.06
Q2 2015	234,137	$3,105	$9.05	$8.49 - $9.48
Q1 2015	224,337	$2,883	$8.39	$7.74 - $9.24
Q4 2014	224,025	$3,085	$9.08	$8.21 - $9.65
Q3 2014	243,225	$3,449	$9.86	$9.30 - $10.34
Q2 2014	248,525	$3,865	$9.49	$8.87 - $10.35
Q1 2014	241,197	$3,444	$9.29	$8.81 - $9.85
Q4 2013	244,397	$3,546	$9.34	$8.62 - $10.20
Q3 2013	205,097	$2,726	$8.39	$7.58 - $9.02
Q2 2013	213,197	$2,556	$8.29	$7.29 - $9.14