AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,491 Value ($000) $1,699 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 98,032 Value ($000) $1,290 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 98,597 Value ($000) $1,037 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 89,492 Value ($000) $1,111 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 86,034 Value ($000) $1,107 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 65,308 Value ($000) $1,310 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 44,934 Value ($000) $789 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 42,036 Value ($000) $754 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 39,227 Value ($000) $755 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 54,694 Value ($000) $831 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 52,546 Value ($000) $1,089 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 50,788 Value ($000) $1,223 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 49,550 Value ($000) $1,425 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 49,791 Value ($000) $1,125 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 50,366 Value ($000) $1,058 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 48,688 Value ($000) $1,253 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 48,688 Value ($000) $1,183 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 48,662 Value ($000) $1,111 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 49,212 Value ($000) $1,283 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 49,662 Value ($000) $1,331 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 52,502 Value ($000) $1,234 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 55,127 Value ($000) $998 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 56,922 Value ($000) $825 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 45,531 Value ($000) $619 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 4,550 Value ($000) $91 Avg Close $14.35 Range $12.31 - $16.18

Q2 2019

Shares 193 Value ($000) $3 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 112 Value ($000) $2 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 112 Value ($000) $2 Avg Close $11.66 Range $10.55 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,491	$1,699	$14.03	$13.21 - $15.32
Q3 2025	98,032	$1,290	$12.77	$10.09 - $13.64
Q2 2025	98,597	$1,037	$10.37	$9.16 - $12.34
Q1 2025	89,492	$1,111	$11.02	$9.46 - $12.67
Q4 2024	86,034	$1,107	$14.01	$11.53 - $18.92
Q3 2024	65,308	$1,310	$16.44	$14.92 - $18.83
Q2 2024	44,934	$789	$17.50	$14.38 - $20.50
Q1 2024	42,036	$754	$15.22	$13.43 - $17.67
Q4 2023	39,227	$755	$14.67	$10.23 - $18.32
Q3 2023	54,694	$831	$17.00	$13.29 - $20.07
Q2 2023	52,546	$1,089	$19.51	$17.33 - $22.70
Q1 2023	50,788	$1,223	$22.36	$18.98 - $25.51
Q4 2022	49,550	$1,425	$23.57	$19.84 - $26.19
Q3 2022	49,791	$1,125	$20.61	$16.35 - $24.21
Q2 2022	50,366	$1,058	$18.83	$16.10 - $22.76
Q1 2022	48,688	$1,253	$19.36	$16.96 - $22.33
Q4 2021	48,688	$1,183	$20.67	$19.20 - $22.28
Q3 2021	48,662	$1,111	$20.54	$19.14 - $22.30
Q2 2021	49,212	$1,283	$22.19	$20.31 - $24.16
Q1 2021	49,662	$1,331	$22.23	$18.98 - $24.34
Q4 2020	52,502	$1,234	$17.25	$14.42 - $19.65
Q3 2020	55,127	$998	$13.76	$11.26 - $15.79
Q2 2020	56,922	$825	$10.71	$9.00 - $12.34
Q1 2020	45,531	$619	$14.48	$6.57 - $17.19
Q4 2019	4,550	$91	$14.35	$12.31 - $16.18
Q2 2019	193	$3	$13.37	$12.43 - $14.38
Q1 2019	112	$2	$13.17	$10.88 - $14.54
Q4 2018	112	$2	$11.66	$10.55 - $12.67