AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,097 Value ($000) $0 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 20,097 Value ($000) $0 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 20,097 Value ($000) $0 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 26,149 Value ($000) $0 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 30,874 Value ($000) $0 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 30,874 Value ($000) $1 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 30,874 Value ($000) $1 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 30,874 Value ($000) $1 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 30,874 Value ($000) $1 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 37,089 Value ($000) $1 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 37,089 Value ($000) $1 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 37,089 Value ($000) $1 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 37,089 Value ($000) $1 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 37,089 Value ($000) $1 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 37,089 Value ($000) $1 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 37,089 Value ($000) $1 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 33,907 Value ($000) $1 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 82,437 Value ($000) $1,882 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 82,437 Value ($000) $2,149 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 82,437 Value ($000) $2,210 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 82,437 Value ($000) $1,937 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 102,276 Value ($000) $1,852 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 86,082 Value ($000) $1,247 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 118,091 Value ($000) $1,606 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 285,007 Value ($000) $5,672 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 285,842 Value ($000) $4,671 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 414,552 Value ($000) $6,948 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 469,635 Value ($000) $8,491 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 1,107,969 Value ($000) $16,021 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 532,326 Value ($000) $7,453 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 266,543 Value ($000) $3,574 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 275,088 Value ($000) $3,128 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 102,545 Value ($000) $1,110 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 90,197 Value ($000) $994 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 79,171 Value ($000) $880 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 466,072 Value ($000) $5,211 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 113,911 Value ($000) $1,324 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 94,680 Value ($000) $1,217 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 234,913 Value ($000) $2,932 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 194,130 Value ($000) $2,290 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 175,527 Value ($000) $1,680 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 61,181 Value ($000) $599 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 61,181 Value ($000) $811 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 120,846 Value ($000) $1,553 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 214,764 Value ($000) $2,957 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 112,821 Value ($000) $1,600 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 117,290 Value ($000) $1,824 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 121,471 Value ($000) $1,735 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 93,350 Value ($000) $1,354 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 121,990 Value ($000) $1,622 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 122,495 Value ($000) $1,469 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,097	$0	$14.03	$13.21 - $15.32
Q3 2025	20,097	$0	$12.77	$10.09 - $13.64
Q2 2025	20,097	$0	$10.37	$9.16 - $12.34
Q1 2025	26,149	$0	$11.02	$9.46 - $12.67
Q4 2024	30,874	$0	$14.01	$11.53 - $18.92
Q3 2024	30,874	$1	$16.44	$14.92 - $18.83
Q2 2024	30,874	$1	$17.50	$14.38 - $20.50
Q1 2024	30,874	$1	$15.22	$13.43 - $17.67
Q4 2023	30,874	$1	$14.67	$10.23 - $18.32
Q3 2023	37,089	$1	$17.00	$13.29 - $20.07
Q2 2023	37,089	$1	$19.51	$17.33 - $22.70
Q1 2023	37,089	$1	$22.36	$18.98 - $25.51
Q4 2022	37,089	$1	$23.57	$19.84 - $26.19
Q3 2022	37,089	$1	$20.61	$16.35 - $24.21
Q2 2022	37,089	$1	$18.83	$16.10 - $22.76
Q1 2022	37,089	$1	$19.36	$16.96 - $22.33
Q4 2021	33,907	$1	$20.67	$19.20 - $22.28
Q3 2021	82,437	$1,882	$20.54	$19.14 - $22.30
Q2 2021	82,437	$2,149	$22.19	$20.31 - $24.16
Q1 2021	82,437	$2,210	$22.23	$18.98 - $24.34
Q4 2020	82,437	$1,937	$17.25	$14.42 - $19.65
Q3 2020	102,276	$1,852	$13.76	$11.26 - $15.79
Q2 2020	86,082	$1,247	$10.71	$9.00 - $12.34
Q1 2020	118,091	$1,606	$14.48	$6.57 - $17.19
Q4 2019	285,007	$5,672	$14.35	$12.31 - $16.18
Q3 2019	285,842	$4,671	$12.81	$11.65 - $14.09
Q2 2019	414,552	$6,948	$13.37	$12.43 - $14.38
Q1 2019	469,635	$8,491	$13.17	$10.88 - $14.54
Q4 2018	1,107,969	$16,021	$11.66	$10.55 - $12.67
Q3 2018	532,326	$7,453	$10.36	$9.59 - $10.89
Q2 2018	266,543	$3,574	$9.38	$8.46 - $10.36
Q1 2018	275,088	$3,128	$8.19	$7.46 - $8.93
Q4 2017	102,545	$1,110	$8.06	$7.48 - $8.38
Q3 2017	90,197	$994	$8.22	$7.75 - $8.62
Q2 2017	79,171	$880	$8.38	$7.97 - $8.81
Q1 2017	466,072	$5,211	$8.24	$7.91 - $8.64
Q4 2016	113,911	$1,324	$8.38	$7.86 - $9.05
Q3 2016	94,680	$1,217	$8.82	$8.41 - $9.45
Q2 2016	234,913	$2,932	$7.90	$7.38 - $8.78
Q1 2016	194,130	$2,290	$6.91	$5.66 - $8.22
Q4 2015	175,527	$1,680	$6.87	$6.03 - $7.64
Q3 2015	61,181	$599	$8.21	$6.42 - $9.06
Q2 2015	61,181	$811	$9.05	$8.49 - $9.48
Q1 2015	120,846	$1,553	$8.39	$7.74 - $9.24
Q4 2014	214,764	$2,957	$9.08	$8.21 - $9.65
Q3 2014	112,821	$1,600	$9.86	$9.30 - $10.34
Q2 2014	117,290	$1,824	$9.49	$8.87 - $10.35
Q1 2014	121,471	$1,735	$9.29	$8.81 - $9.85
Q4 2013	93,350	$1,354	$9.34	$8.62 - $10.20
Q3 2013	121,990	$1,622	$8.39	$7.58 - $9.02
Q2 2013	122,495	$1,469	$8.29	$7.29 - $9.14