AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,564 Value ($000) $180 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 12,564 Value ($000) $165 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 12,564 Value ($000) $132 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 250,819 Value ($000) $3,115 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 51,155 Value ($000) $658 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 97,351 Value ($000) $1,953 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 110,637 Value ($000) $1,944 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 106,606 Value ($000) $1,911 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 59,741 Value ($000) $1,150 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 57,918 Value ($000) $880 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 37,531 Value ($000) $778 Avg Close $19.51 Range $17.33 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,564	$180	$14.03	$13.21 - $15.32
Q3 2025	12,564	$165	$12.77	$10.09 - $13.64
Q2 2025	12,564	$132	$10.37	$9.16 - $12.34
Q1 2025	250,819	$3,115	$11.02	$9.46 - $12.67
Q4 2024	51,155	$658	$14.01	$11.53 - $18.92
Q3 2024	97,351	$1,953	$16.44	$14.92 - $18.83
Q2 2024	110,637	$1,944	$17.50	$14.38 - $20.50
Q1 2024	106,606	$1,911	$15.22	$13.43 - $17.67
Q4 2023	59,741	$1,150	$14.67	$10.23 - $18.32
Q3 2023	57,918	$880	$17.00	$13.29 - $20.07
Q2 2023	37,531	$778	$19.51	$17.33 - $22.70